Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra Systems Corporation | SPSY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 221.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.00 | 221.00 | 221.00 | 221.00 | 221.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SPSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 223.00 | 218.00 | 222.01 | 23,360 | 3.00 | 1.38% |
| 1 Month | 218.00 | 225.00 | 218.00 | 221.57 | 33,832 | 3.00 | 1.38% |
| 3 Months | 225.00 | 231.00 | 211.00 | 222.94 | 36,702 | -4.00 | -1.78% |
| 6 Months | 187.00 | 235.00 | 177.00 | 220.75 | 39,144 | 34.00 | 18.18% |
| 1 Year | 169.50 | 235.00 | 162.50 | 194.32 | 43,550 | 51.50 | 30.38% |
| 3 Years | 177.50 | 235.00 | 122.00 | 167.52 | 51,101 | 43.50 | 24.51% |
| 5 Years | 130.00 | 235.00 | 80.00 | 158.99 | 62,286 | 91.00 | 70.00% |
SPSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 15,137 |
| Apr 29 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 32,984 |
| Apr 26 2024 | 221.00 | -2.00 | -0.90% | 223.00 | 223.00 | 221.00 | 21,980 |
| Apr 25 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 12,236 |
| Apr 24 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 218.00 | 48,356 |
| Apr 23 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 1,245 |
| Apr 22 2024 | 218.00 | -5.00 | -2.24% | 223.00 | 223.00 | 218.00 | 16,943 |
| Apr 19 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 20,934 |
| Apr 18 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 3,127 |
| Apr 17 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 35,543 |
| Apr 16 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 223.00 | 6,893 |
| Apr 15 2024 | 220.00 | -5.00 | -2.22% | 225.00 | 225.00 | 220.00 | 41,630 |
| Apr 12 2024 | 225.00 | 2.00 | 0.90% | 223.00 | 225.00 | 223.00 | 135,596 |
| Apr 11 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 22,992 |
| Apr 10 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 73,862 |
| Apr 09 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 218.00 | 20,386 |
| Apr 08 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 59,159 |
| Apr 05 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 32,294 |
| Apr 04 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 55,411 |
| Apr 03 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 27,505 |
| Apr 02 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 7,564 |
