ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.92
      -1.87%
      US Tech 100
      18,313.60
      -2.81%
      Dow Jones
      40,131.49
      -1.74%
      Brent Oil
      79.485
      -2.48%
      Bitcoin
      62,989.54
      -2.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:49-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:07 890.4 457 AT 890.4 890.8 Sell
      		1,173,872 1851 LSE
      10:49:07 890.4 154 AT 890.4 890.8 Sell
      		1,173,415 1850 LSE
      10:49:07 890.8 62 AT 890.4 890.8 Buy
      		1,173,261 1849 LSE
      10:49:07 890.8 59 AT 890.4 890.8 Buy
      		1,173,199 1848 LSE
      10:49:05 890.8 224 AT 890.8 891.0 Sell
      		1,173,140 1847 LSE
      10:49:05 890.8 826 AT 890.8 891.0 Sell
      		1,172,916 1846 LSE
      10:49:05 890.8 25 AT 890.8 891.0 Sell
      		1,172,090 1845 LSE
      10:49:04 890.8 164 AT 890.8 891.0 Sell
      		1,172,065 1844 LSE
      10:49:03 890.8 706 AT 890.8 891.0 Sell
      		1,171,901 1843 LSE
      10:49:03 890.8 1257 AT 890.8 891.0 Sell
      		1,171,195 1842 LSE
      10:49:03 890.8 1257 AT 890.8 891.0 Sell
      		1,169,938 1841 LSE
      10:49:03 890.8 147 AT 890.6 890.8 Buy
      		1,168,681 1840 LSE
      10:49:03 890.6 326 AT 890.6 890.8 Sell
      		1,168,534 1839 LSE
      10:49:03 890.8 56 AT 890.4 890.8 Buy
      		1,168,208 1838 LSE
      10:49:03 890.8 141 AT 890.4 890.8 Buy
      		1,168,152 1837 LSE
      10:49:03 890.8 371 AT 890.4 890.8 Buy
      		1,168,011 1836 LSE
      10:49:03 890.8 162 AT 890.4 890.8 Buy
      		1,167,640 1835 LSE
      10:49:03 890.8 165 AT 890.8 891.0 Sell
      		1,167,478 1834 LSE
      10:49:03 890.8 378 AT 890.8 891.0 Sell
      		1,167,313 1833 LSE
      10:49:03 891.0 643 AT 890.8 891.2
      		1,166,935 1832 LSE
      10:49:03 891.0 342 AT 890.8 891.2
      		1,166,292 1831 LSE
      10:49:03 891.0 150 AT 890.8 891.0 Buy
      		1,165,950 1830 LSE
      10:49:03 891.0 1348 AT 890.8 891.0 Buy
      		1,165,800 1829 LSE
      10:49:03 891.0 46 AT 890.8 891.0 Buy
      		1,164,452 1828 LSE
      10:49:03 891.0 1000 AT 890.8 891.0 Buy
      		1,164,406 1827 LSE
      10:49:03 891.0 135 AT 890.8 891.0 Buy
      		1,163,406 1826 LSE
      10:49:03 891.0 19 AT 890.8 891.0 Buy
      		1,163,271 1825 LSE
      10:49:03 891.0 481 AT 890.8 891.0 Buy
      		1,163,252 1824 LSE
      10:49:03 891.0 500 AT 890.8 891.0 Buy
      		1,162,771 1823 LSE
      10:49:03 891.0 331 AT 890.6 891.0 Buy
      		1,162,271 1822 LSE
      10:49:03 891.0 325 AT 890.6 891.2 Buy
      		1,161,940 1821 LSE
      10:49:03 891.0 620 AT 890.6 891.2 Buy
      		1,161,615 1820 LSE
      10:49:03 891.0 1200 AT 890.6 891.0 Buy
      		1,160,995 1819 LSE
      10:49:03 891.0 136 AT 890.6 891.0 Buy
      		1,159,795 1818 LSE
      10:49:03 891.0 1222 AT 890.6 891.0 Buy
      		1,159,659 1817 LSE
      10:49:03 891.0 1200 AT 890.6 891.0 Buy
      		1,158,437 1816 LSE
      10:49:03 891.0 74 AT 890.6 891.2 Buy
      		1,157,237 1815 LSE
      10:49:03 891.0 43 AT 890.6 891.2 Buy
      		1,157,163 1814 LSE
      10:49:03 891.0 1235 AT 890.6 891.0 Buy
      		1,157,120 1813 LSE
      10:49:03 891.0 1070 AT 890.6 891.0 Buy
      		1,155,885 1812 LSE
      10:49:03 891.0 130 AT 890.6 891.0 Buy
      		1,154,815 1811 LSE
      10:49:03 891.0 160 AT 890.6 891.2 Buy
      		1,154,685 1810 LSE
      10:49:03 891.0 94 AT 890.6 891.2 Buy
      		1,154,525 1809 LSE
      10:49:03 891.0 135 AT 890.6 891.0 Buy
      		1,154,431 1808 LSE
      10:49:03 891.0 1200 AT 890.6 891.0 Buy
      		1,154,296 1807 LSE
      10:49:03 891.0 946 AT 890.6 891.0 Buy
      		1,153,096 1806 LSE
      10:49:03 891.0 254 AT 890.6 891.0 Buy
      		1,152,150 1805 LSE
      10:48:56 890.558 120 O 890.4 891.0 Sell
      		1,151,896 1804 LSE
      10:48:46 891.0 1 O 890.4 891.0 Buy
      		1,151,776 1803 LSE
      10:48:28 890.4 1264 AT 890.4 891.0 Sell
      		1,151,775 1802 LSE
      10:48:28 890.4 1078 AT 890.4 891.0 Sell
      		1,150,511 1801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      AQSE
      IDTL.GB
      iShares USD Treasury Bon...
      BIT
      UB8VQR
      Unicredit Bank
      BOV
      WHRL4M
      WHIRLPOOL PN
      AQSE
      HAT.GB
      H & T
      BIT
      S27675
      Societe Generale Effekten
      BIT
      O8JP63
      Morgan Stanley BV
      BIT
      UIE429
      Unicredit Bank
      Delayed Upgrade Clock