ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.81
      -1.91%
      US Tech 100
      18,305.00
      -2.85%
      Dow Jones
      40,131.81
      -1.74%
      Brent Oil
      79.675
      -2.25%
      Bitcoin
      62,922.64
      -2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:07 893.0 63 AT 893.0 893.2 Sell
      		747,882 1201 LSE
      09:46:07 893.0 892 AT 893.0 893.2 Sell
      		747,819 1200 LSE
      09:46:07 893.0 760 AT 893.0 893.2 Sell
      		746,927 1199 LSE
      09:46:07 893.0 760 AT 893.0 893.2 Sell
      		746,167 1198 LSE
      09:46:07 893.0 760 AT 893.0 893.2 Sell
      		745,407 1197 LSE
      09:46:07 893.0 4240 AT 893.0 893.2 Sell
      		744,647 1196 LSE
      09:46:06 893.0 9870 AT 892.8 893.2
      		740,407 1195 LSE
      09:46:06 893.0 3489 AT 893.0 893.2 Sell
      		730,537 1194 LSE
      09:46:06 893.0 638 AT 893.0 893.2 Sell
      		727,048 1193 LSE
      09:46:06 893.0 873 AT 893.0 893.2 Sell
      		726,410 1192 LSE
      09:46:06 893.0 3321 AT 893.0 893.2 Sell
      		725,537 1191 LSE
      09:46:06 893.0 1083 AT 893.0 893.2 Sell
      		722,216 1190 LSE
      09:46:06 893.0 523 AT 893.0 893.2 Sell
      		721,133 1189 LSE
      09:46:06 893.0 9 AT 893.0 893.2 Sell
      		720,610 1188 LSE
      09:46:02 893.0 64 AT 893.0 893.2 Sell
      		720,601 1187 LSE
      09:46:02 893.0 64 AT 893.0 893.2 Sell
      		720,537 1186 LSE
      09:46:02 893.0 235 AT 893.0 893.4 Sell
      		720,473 1185 LSE
      09:46:02 893.2 64 AT 893.2 893.4 Sell
      		720,238 1184 LSE
      09:46:02 893.0 4701 AT 893.0 893.4 Sell
      		720,174 1183 LSE
      09:46:02 893.2 299 AT 893.2 893.4 Sell
      		715,473 1182 LSE
      09:46:02 893.2 220 AT 893.0 893.2 Buy
      		715,174 1181 LSE
      09:46:00 893.2 209 AT 893.0 893.2 Buy
      		714,954 1180 LSE
      09:45:54 893.0 1131 AT 893.0 893.2 Sell
      		714,745 1179 LSE
      09:45:54 893.0 2656 AT 893.0 893.2 Sell
      		713,614 1178 LSE
      09:45:47 893.0 9 AT 893.0 893.2 Sell
      		710,958 1177 LSE
      09:45:45 893.2 3 O 893.0 893.2 Buy
      		710,949 1176 LSE
      09:45:37 893.4 143 AT 893.0 893.4 Buy
      		710,946 1175 LSE
      09:45:34 893.0 563 AT 893.0 893.2 Sell
      		710,803 1174 LSE
      09:45:34 893.0 641 AT 893.0 893.2 Sell
      		710,240 1173 LSE
      09:45:34 893.0 185 AT 893.0 893.2 Sell
      		709,599 1172 LSE
      09:45:34 893.0 456 AT 893.0 893.2 Sell
      		709,414 1171 LSE
      09:45:34 893.0 2850 AT 893.0 893.2 Sell
      		708,958 1170 LSE
      09:45:27 893.2 151 AT 893.2 893.6 Sell
      		706,108 1169 LSE
      09:45:27 893.2 9 AT 893.2 893.6 Sell
      		705,957 1168 LSE
      09:45:12 893.4 143 AT 893.2 893.4 Buy
      		705,948 1167 LSE
      09:45:12 893.2 372 AT 893.2 893.4 Sell
      		705,805 1166 LSE
      09:45:12 893.0 1694 AT 893.0 893.4 Sell
      		705,433 1165 LSE
      09:45:12 893.2 143 AT 893.0 893.2 Buy
      		703,739 1164 LSE
      09:45:12 893.2 321 AT 893.0 893.2 Buy
      		703,596 1163 LSE
      09:45:12 893.0 500 AT 892.8 893.4 Sell
      		703,275 1162 LSE
      09:45:12 893.0 1424 AT 893.0 893.4 Sell
      		702,775 1161 LSE
      09:45:12 893.0 500 AT 893.0 893.2 Sell
      		701,351 1160 LSE
      09:45:12 893.0 500 AT 893.0 893.2 Sell
      		700,851 1159 LSE
      09:45:12 893.0 1067 AT 893.0 893.4 Sell
      		700,351 1158 LSE
      09:45:12 893.0 500 AT 893.0 893.4 Sell
      		699,284 1157 LSE
      09:45:12 893.0 1000 AT 893.0 893.4 Sell
      		698,784 1156 LSE
      09:45:09 893.0 9 AT 893.0 893.4 Sell
      		697,784 1155 LSE
      09:45:00 893.0 127 AT 893.0 893.4 Sell
      		697,775 1154 LSE
      09:45:00 893.0 9 AT 893.0 893.4 Sell
      		697,648 1153 LSE
      09:44:48 893.66 12 O 893.0 893.6 Buy
      		697,639 1152 LSE
      09:44:46 893.4 137 AT 893.4 893.8 Sell
      		697,627 1151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      NSCIT2283348
      European Investment Bank...
      AQSE
      IDTL.GB
      iShares USD Treasury Bon...
      BIT
      UC921K
      Unicredit Bank
      BIT
      SRIC5
      BNP Paribas Easy EUR Cor...
      Delayed Upgrade Clock