ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,712.00
      -0.07%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.06
      3.17%
      Bitcoin
      60,075.85
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:08-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:43 887.605 795 O 887.8 888.2 Sell
      		1,301,107 2151 LSE
      11:08:43 888.2 99 AT 887.8 888.2 Buy
      		1,300,312 2150 LSE
      11:08:43 887.8 219 AT 887.8 888.2 Sell
      		1,300,213 2149 LSE
      11:08:41 887.8 92 AT 887.8 888.6 Sell
      		1,299,994 2148 LSE
      11:08:41 887.8 371 AT 887.8 888.6 Sell
      		1,299,902 2147 LSE
      11:08:41 888.0 172 AT 888.0 888.6 Sell
      		1,299,531 2146 LSE
      11:08:41 888.0 371 AT 888.0 888.6 Sell
      		1,299,359 2145 LSE
      11:08:13 888.253 1162 O 888.2 888.8 Sell
      		1,298,988 2144 LSE
      11:08:12 888.2 124 AT 888.2 888.8 Sell
      		1,297,826 2143 LSE
      11:07:07 888.2 166 AT 888.2 888.6 Sell
      		1,297,702 2142 LSE
      11:07:07 888.2 371 AT 888.2 888.6 Sell
      		1,297,536 2141 LSE
      11:06:55 888.23 124 O 888.2 888.8 Sell
      		1,297,165 2140 LSE
      11:06:04 888.262 562 O 888.2 888.8 Sell
      		1,297,041 2139 LSE
      11:05:25 888.4 100 AT 888.2 888.4 Buy
      		1,296,479 2138 LSE
      11:05:25 888.4 57 AT 888.2 888.4 Buy
      		1,296,379 2137 LSE
      11:05:25 888.4 168 AT 888.2 888.4 Buy
      		1,296,322 2136 LSE
      11:05:11 888.047 1126 O 888.0 888.4 Sell
      		1,296,154 2135 LSE
      11:04:54 887.828 1225 O 888.0 888.4 Sell
      		1,295,028 2134 LSE
      11:04:22 888.4 50 AT 888.0 888.4 Buy
      		1,293,803 2133 LSE
      11:04:22 888.4 166 AT 888.0 888.4 Buy
      		1,293,753 2132 LSE
      11:04:18 888.4 34 AT 888.4 888.6 Sell
      		1,293,587 2131 LSE
      11:04:18 888.4 150 AT 888.4 888.6 Sell
      		1,293,553 2130 LSE
      11:04:17 888.4 866 AT 888.4 888.6 Sell
      		1,293,403 2129 LSE
      11:04:02 888.4 501 AT 888.4 888.8 Sell
      		1,292,537 2128 LSE
      11:04:02 888.8 715 AT 888.8 889.0 Sell
      		1,292,036 2127 LSE
      11:04:02 888.8 108 AT 888.0 888.8 Buy
      		1,291,321 2126 LSE
      11:04:02 888.8 468 AT 888.0 888.8 Buy
      		1,291,213 2125 LSE
      11:04:02 888.8 370 AT 888.0 888.8 Buy
      		1,290,745 2124 LSE
      11:04:02 888.8 174 AT 888.0 888.8 Buy
      		1,290,375 2123 LSE
      11:04:02 888.8 371 AT 888.0 888.8 Buy
      		1,290,201 2122 LSE
      11:04:02 888.8 131 AT 888.0 888.8 Buy
      		1,289,830 2121 LSE
      11:04:02 888.6 370 AT 888.0 888.6 Buy
      		1,289,699 2120 LSE
      11:04:02 888.6 390 AT 888.0 888.6 Buy
      		1,289,329 2119 LSE
      11:04:02 888.6 371 AT 888.0 888.6 Buy
      		1,288,939 2118 LSE
      11:04:02 888.6 132 AT 888.0 888.6 Buy
      		1,288,568 2117 LSE
      11:03:59 888.079 1100 O 888.0 888.6 Sell
      		1,288,436 2116 LSE
      11:03:46 888.487 1995 O 888.2 888.8 Sell
      		1,287,336 2115 LSE
      11:03:42 888.8 2 AT 888.8 889.2 Sell
      		1,285,341 2114 LSE
      11:03:10 888.818 600 O 888.8 889.4 Sell
      		1,285,339 2113 LSE
      11:02:37 888.695 1125 O 888.6 889.2 Sell
      		1,284,739 2112 LSE
      11:02:32 888.8 276 AT 888.8 889.4 Sell
      		1,283,614 2111 LSE
      11:02:32 889.0 390 AT 888.4 889.0 Buy
      		1,283,338 2110 LSE
      11:02:32 889.0 495 AT 888.4 889.0 Buy
      		1,282,948 2109 LSE
      11:02:32 889.0 370 AT 888.4 889.0 Buy
      		1,282,453 2108 LSE
      11:02:32 889.0 155 AT 888.4 889.0 Buy
      		1,282,083 2107 LSE
      11:02:32 889.0 320 AT 888.4 889.0 Buy
      		1,281,928 2106 LSE
      11:02:32 889.0 371 AT 888.4 889.0 Buy
      		1,281,608 2105 LSE
      11:02:32 889.0 339 AT 888.4 889.0 Buy
      		1,281,237 2104 LSE
      11:02:14 888.8 80 O 888.8 889.6 Sell
      		1,280,898 2103 LSE
      11:01:43 888.6 3 O 888.6 889.2 Sell
      		1,280,818 2102 LSE
      11:01:38 888.428 565 O 888.6 889.2 Sell
      		1,280,815 2101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      NSCIT8785JD0
      European Investment Bank...
      BIT
      NSCITOTE5OE7
      Portugal 0637
      AQSE
      IDTL.GB
      iShares USD Treasury Bon...
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      F34707
      Vontobel Financial Produ...
      Delayed Upgrade Clock