Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:20:42 | 888.2 | 11 | O | 889.0 | 889.2 | Sell | 1,966,498 | 2497 | LSE | |
12:20:40 | 888.2 | 1 | O | 889.0 | 889.2 | Sell | 1,966,487 | 2496 | LSE | |
12:12:08 | 889.2 | 166 | O | 889.0 | 889.2 | Buy | 1,966,486 | 2495 | LSE | |
12:10:47 | 888.8 | 1 | O | 889.0 | 889.2 | Sell | 1,966,320 | 2494 | LSE | |
12:09:11 | 889.2 | 13 | O | 889.0 | 889.2 | Buy | 1,966,319 | 2493 | LSE | |
11:52:21 | 892.0 | 11 | O | 889.0 | 889.2 | Buy | 1,966,306 | 2492 | LSE | |
11:44:55 | 889.0 | 81422 | O | 889.0 | 889.2 | Sell | 1,966,295 | 2491 | LSE | |
11:35:11 | 889.0 | 2324 | O | 889.0 | 889.2 | Sell | 1,884,873 | 2490 | LSE | |
11:35:10 | 889.0 | 381652 | UT | 889.0 | 889.2 | Sell | 1,882,549 | 2489 | LSE | |
11:29:58 | 889.0 | 975 | AT | 889.0 | 889.2 | Sell | 1,500,897 | 2488 | LSE | |
11:29:45 | 889.0 | 57 | AT | 888.8 | 889.0 | Buy | 1,499,922 | 2487 | LSE | |
11:29:45 | 889.0 | 324 | AT | 888.8 | 889.0 | Buy | 1,499,865 | 2486 | LSE | |
11:29:44 | 888.6 | 331 | AT | 888.6 | 889.0 | Sell | 1,499,541 | 2485 | LSE | |
11:29:44 | 888.6 | 643 | AT | 888.6 | 889.0 | Sell | 1,499,210 | 2484 | LSE | |
11:29:44 | 888.6 | 1200 | AT | 888.6 | 889.0 | Sell | 1,498,567 | 2483 | LSE | |
11:29:43 | 888.8 | 226 | AT | 888.8 | 889.2 | Sell | 1,497,367 | 2482 | LSE | |
11:29:43 | 888.8 | 632 | AT | 888.8 | 889.2 | Sell | 1,497,141 | 2481 | LSE | |
11:29:43 | 888.8 | 516 | AT | 888.8 | 889.2 | Sell | 1,496,509 | 2480 | LSE | |
11:29:42 | 889.0 | 516 | AT | 889.0 | 889.4 | Sell | 1,495,993 | 2479 | LSE | |
11:29:41 | 889.2 | 516 | AT | 889.2 | 889.4 | Sell | 1,495,477 | 2478 | LSE | |
11:29:41 | 889.2 | 3929 | AT | 889.0 | 889.4 | 1,494,961 | 2477 | LSE | ||
11:29:41 | 889.2 | 1200 | AT | 889.2 | 889.4 | Sell | 1,491,032 | 2476 | LSE | |
11:29:41 | 889.2 | 7183 | AT | 889.0 | 889.4 | 1,489,832 | 2475 | LSE | ||
11:29:41 | 889.2 | 1200 | AT | 889.2 | 889.4 | Sell | 1,482,649 | 2474 | LSE | |
11:29:41 | 889.2 | 7887 | AT | 889.0 | 889.4 | 1,481,449 | 2473 | LSE | ||
11:29:41 | 889.2 | 496 | AT | 889.2 | 889.4 | Sell | 1,473,562 | 2472 | LSE | |
11:29:41 | 889.2 | 704 | AT | 889.2 | 889.4 | Sell | 1,473,066 | 2471 | LSE | |
11:29:27 | 889.4 | 54 | AT | 889.2 | 889.4 | Buy | 1,472,362 | 2470 | LSE | |
11:29:27 | 889.4 | 54 | AT | 889.2 | 889.4 | Buy | 1,472,308 | 2469 | LSE | |
11:29:27 | 889.4 | 612 | AT | 889.2 | 889.4 | Buy | 1,472,254 | 2468 | LSE | |
11:29:25 | 889.2 | 1 | AT | 889.0 | 889.4 | 1,471,642 | 2467 | LSE | ||
11:29:25 | 889.2 | 700 | AT | 889.2 | 889.4 | Sell | 1,471,641 | 2466 | LSE | |
11:29:25 | 889.2 | 500 | AT | 889.2 | 889.4 | Sell | 1,470,941 | 2465 | LSE | |
11:29:25 | 889.2 | 1 | AT | 889.2 | 889.4 | Sell | 1,470,441 | 2464 | LSE | |
11:29:25 | 889.2 | 700 | AT | 889.2 | 889.4 | Sell | 1,470,440 | 2463 | LSE | |
11:29:25 | 889.2 | 500 | AT | 889.2 | 889.6 | Sell | 1,469,740 | 2462 | LSE | |
11:29:12 | 889.45 | 85 | O | 889.2 | 889.6 | Buy | 1,469,240 | 2461 | LSE | |
11:29:11 | 889.4 | 380 | AT | 889.4 | 889.6 | Sell | 1,469,155 | 2460 | LSE | |
11:29:11 | 889.4 | 305 | AT | 889.2 | 889.4 | Buy | 1,468,775 | 2459 | LSE | |
11:29:11 | 889.2 | 103 | AT | 889.0 | 889.2 | Buy | 1,468,470 | 2458 | LSE | |
11:29:04 | 889.003 | 8500 | O | 889.0 | 889.2 | Sell | 1,468,367 | 2457 | LSE | |
11:28:39 | 889.0 | 158 | AT | 888.8 | 889.0 | Buy | 1,459,867 | 2456 | LSE | |
11:28:17 | 888.8 | 284 | AT | 888.6 | 888.8 | Buy | 1,459,709 | 2455 | LSE | |
11:28:17 | 888.8 | 173 | AT | 888.6 | 888.8 | Buy | 1,459,425 | 2454 | LSE | |
11:27:45 | 888.6 | 7 | AT | 888.4 | 888.8 | 1,459,252 | 2453 | LSE | ||
11:27:45 | 888.6 | 105 | AT | 888.4 | 888.8 | 1,459,245 | 2452 | LSE | ||
11:27:45 | 888.6 | 1200 | AT | 888.6 | 888.8 | Sell | 1,459,140 | 2451 | LSE | |
11:27:45 | 888.6 | 233 | AT | 888.6 | 888.8 | Sell | 1,457,940 | 2450 | LSE | |
11:27:45 | 888.6 | 317 | AT | 888.6 | 888.8 | Sell | 1,457,707 | 2449 | LSE | |
11:27:45 | 888.6 | 883 | AT | 888.6 | 888.8 | Sell | 1,457,390 | 2448 | LSE | |
11:27:45 | 888.6 | 286 | AT | 888.6 | 888.8 | Sell | 1,456,507 | 2447 | LSE | |
11:27:45 | 888.6 | 914 | AT | 888.6 | 888.8 | Sell | 1,456,221 | 2446 | LSE | |
11:27:45 | 888.6 | 105 | AT | 888.6 | 888.8 | Sell | 1,455,307 | 2445 | LSE | |
11:27:45 | 888.6 | 1145 | AT | 888.6 | 888.8 | Sell | 1,455,202 | 2444 | LSE | |
11:27:33 | 888.615 | 1119 | O | 888.6 | 888.8 | Sell | 1,454,057 | 2443 | LSE | |
11:27:15 | 888.8 | 1 | O | 888.6 | 888.8 | Buy | 1,452,938 | 2442 | LSE | |
11:26:56 | 888.6 | 33 | AT | 888.4 | 888.8 | 1,452,937 | 2441 | LSE | ||
11:26:56 | 888.6 | 12 | AT | 888.4 | 888.8 | 1,452,904 | 2440 | LSE | ||
11:26:56 | 888.6 | 619 | AT | 888.6 | 888.8 | Sell | 1,452,892 | 2439 | LSE | |
11:26:56 | 888.6 | 1200 | AT | 888.6 | 888.8 | Sell | 1,452,273 | 2438 | LSE | |
11:26:56 | 888.6 | 1250 | AT | 888.6 | 888.8 | Sell | 1,451,073 | 2437 | LSE | |
11:26:56 | 888.8 | 49 | AT | 888.8 | 889.0 | Sell | 1,449,823 | 2436 | LSE | |
11:26:44 | 888.8 | 220 | AT | 888.8 | 889.0 | Sell | 1,449,774 | 2435 | LSE | |
11:26:43 | 888.8 | 731 | AT | 888.8 | 889.0 | Sell | 1,449,554 | 2434 | LSE | |
11:26:43 | 889.0 | 887 | AT | 889.0 | 889.2 | Sell | 1,448,823 | 2433 | LSE | |
11:26:43 | 889.0 | 629 | AT | 888.8 | 889.0 | Buy | 1,447,936 | 2432 | LSE | |
11:26:43 | 889.0 | 258 | AT | 888.8 | 889.0 | Buy | 1,447,307 | 2431 | LSE | |
11:26:42 | 888.8 | 516 | AT | 888.8 | 889.2 | Sell | 1,447,049 | 2430 | LSE | |
11:26:42 | 888.8 | 261 | AT | 888.8 | 889.2 | Sell | 1,446,533 | 2429 | LSE | |
11:26:41 | 888.8 | 222 | AT | 888.6 | 888.8 | Buy | 1,446,272 | 2428 | LSE | |
11:26:41 | 888.8 | 236 | AT | 888.6 | 888.8 | Buy | 1,446,050 | 2427 | LSE | |
11:26:41 | 888.8 | 261 | AT | 888.6 | 888.8 | Buy | 1,445,814 | 2426 | LSE | |
11:26:41 | 888.6 | 212 | AT | 888.4 | 888.8 | 1,445,553 | 2425 | LSE | ||
11:26:41 | 888.6 | 109 | AT | 888.4 | 888.8 | 1,445,341 | 2424 | LSE | ||
11:26:41 | 888.6 | 629 | AT | 888.6 | 888.8 | Sell | 1,445,232 | 2423 | LSE | |
11:26:41 | 888.6 | 1200 | AT | 888.6 | 888.8 | Sell | 1,444,603 | 2422 | LSE | |
11:26:41 | 888.6 | 979 | AT | 888.6 | 888.8 | Sell | 1,443,403 | 2421 | LSE | |
11:26:41 | 888.8 | 350 | AT | 888.6 | 888.8 | Buy | 1,442,424 | 2420 | LSE | |
11:26:41 | 888.6 | 261 | AT | 888.6 | 888.8 | Sell | 1,442,074 | 2419 | LSE | |
11:26:41 | 888.6 | 10 | AT | 888.6 | 888.8 | Sell | 1,441,813 | 2418 | LSE | |
11:26:41 | 888.6 | 1476 | AT | 888.4 | 888.8 | 1,441,803 | 2417 | LSE | ||
11:26:41 | 888.6 | 892 | AT | 888.4 | 888.8 | 1,440,327 | 2416 | LSE | ||
11:26:41 | 888.6 | 1200 | AT | 888.6 | 888.8 | Sell | 1,439,435 | 2415 | LSE | |
11:26:41 | 888.6 | 1250 | AT | 888.6 | 888.8 | Sell | 1,438,235 | 2414 | LSE | |
11:26:41 | 888.6 | 1803 | AT | 888.4 | 888.8 | 1,436,985 | 2413 | LSE | ||
11:26:41 | 888.6 | 1190 | AT | 888.4 | 888.8 | 1,435,182 | 2412 | LSE | ||
11:26:41 | 888.6 | 1200 | AT | 888.6 | 888.8 | Sell | 1,433,992 | 2411 | LSE | |
11:26:41 | 888.6 | 625 | AT | 888.6 | 888.8 | Sell | 1,432,792 | 2410 | LSE | |
11:26:41 | 888.6 | 625 | AT | 888.6 | 888.8 | Sell | 1,432,167 | 2409 | LSE | |
11:26:41 | 888.6 | 1200 | AT | 888.6 | 888.8 | Sell | 1,431,542 | 2408 | LSE | |
11:26:41 | 888.6 | 1259 | AT | 888.4 | 888.8 | 1,430,342 | 2407 | LSE | ||
11:26:41 | 888.6 | 1983 | AT | 888.4 | 888.8 | 1,429,083 | 2406 | LSE | ||
11:26:41 | 888.6 | 1250 | AT | 888.6 | 888.8 | Sell | 1,427,100 | 2405 | LSE | |
11:26:41 | 888.6 | 326 | AT | 888.6 | 888.8 | Sell | 1,425,850 | 2404 | LSE | |
11:26:41 | 888.6 | 874 | AT | 888.6 | 888.8 | Sell | 1,425,524 | 2403 | LSE | |
11:26:41 | 888.6 | 1167 | AT | 888.6 | 888.8 | Sell | 1,424,650 | 2402 | LSE | |
11:26:41 | 888.6 | 427 | AT | 888.4 | 888.8 | 1,423,483 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.