ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,708.40
      -0.09%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.06
      3.17%
      Bitcoin
      60,024.51
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:56-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:59 889.0 1479 AT 889.0 889.4 Sell
      		1,204,184 1901 LSE
      10:56:59 889.0 485 AT 889.0 889.4 Sell
      		1,202,705 1900 LSE
      10:56:59 889.4 440 AT 889.0 889.4 Buy
      		1,202,220 1899 LSE
      10:56:57 889.091 84 O 889.0 889.4 Sell
      		1,201,780 1898 LSE
      10:56:53 889.2 144 AT 889.2 889.6 Sell
      		1,201,696 1897 LSE
      10:56:53 889.2 227 AT 889.2 889.6 Sell
      		1,201,552 1896 LSE
      10:56:53 889.2 158 AT 889.2 889.6 Sell
      		1,201,325 1895 LSE
      10:56:52 889.6 27 AT 889.6 890.0 Sell
      		1,201,167 1894 LSE
      10:56:50 889.7 81 O 889.6 890.0 Sell
      		1,201,140 1893 LSE
      10:56:38 889.687 160 O 889.6 890.0 Sell
      		1,201,059 1892 LSE
      10:56:16 889.6 123 AT 889.6 889.8 Sell
      		1,200,899 1891 LSE
      10:56:16 889.6 18 AT 889.6 889.8 Sell
      		1,200,776 1890 LSE
      10:56:13 889.6 82 AT 889.6 890.0 Sell
      		1,200,758 1889 LSE
      10:56:10 889.62 564 O 889.2 889.8 Buy
      		1,200,676 1888 LSE
      10:56:05 889.6 150 AT 889.6 890.0 Sell
      		1,200,112 1887 LSE
      10:56:05 889.6 71 AT 889.6 890.0 Sell
      		1,199,962 1886 LSE
      10:56:05 889.6 300 AT 889.6 890.0 Sell
      		1,199,891 1885 LSE
      10:55:40 889.603 500 O 889.4 890.0 Sell
      		1,199,591 1884 LSE
      10:55:38 889.6 405 AT 889.6 890.0 Sell
      		1,199,091 1883 LSE
      10:55:38 889.6 162 AT 889.6 890.0 Sell
      		1,198,686 1882 LSE
      10:55:38 889.6 33 AT 889.6 890.0 Sell
      		1,198,524 1881 LSE
      10:55:23 889.6 117 AT 889.6 890.0 Sell
      		1,198,491 1880 LSE
      10:55:05 889.4 290 AT 889.4 890.0 Sell
      		1,198,374 1879 LSE
      10:54:40 889.4 96 AT 889.4 890.0 Sell
      		1,198,084 1878 LSE
      10:53:59 889.414 300 O 889.4 890.0 Sell
      		1,197,988 1877 LSE
      10:53:13 889.224 1688 O 889.4 890.0 Sell
      		1,197,688 1876 LSE
      10:53:04 890.0 150 AT 890.0 890.4 Sell
      		1,196,000 1875 LSE
      10:53:04 890.0 167 AT 890.0 890.4 Sell
      		1,195,850 1874 LSE
      10:52:14 890.0 13000 O 890.0 890.6 Sell
      		1,195,683 1873 LSE
      10:52:02 890.404 2034 O 890.0 890.6 Buy
      		1,182,683 1872 LSE
      10:52:01 890.4 600 AT 890.4 890.8 Sell
      		1,180,649 1871 LSE
      10:52:01 890.4 180 AT 890.4 890.8 Sell
      		1,180,049 1870 LSE
      10:50:40 890.343 326 O 890.2 890.8 Sell
      		1,179,869 1869 LSE
      10:50:31 890.351 1350 O 890.2 890.8 Sell
      		1,179,543 1868 LSE
      10:49:41 890.4 63 AT 890.2 890.4 Buy
      		1,178,193 1867 LSE
      10:49:41 890.4 18 AT 890.0 890.4 Buy
      		1,178,130 1866 LSE
      10:49:41 890.4 144 AT 890.0 890.4 Buy
      		1,178,112 1865 LSE
      10:49:41 890.4 92 AT 890.0 890.4 Buy
      		1,177,968 1864 LSE
      10:49:41 890.4 145 AT 890.0 890.4 Buy
      		1,177,876 1863 LSE
      10:49:41 890.4 400 AT 890.0 890.4 Buy
      		1,177,731 1862 LSE
      10:49:29 890.6 37 AT 890.6 890.8 Sell
      		1,177,331 1861 LSE
      10:49:27 890.6 114 AT 890.6 891.0 Sell
      		1,177,294 1860 LSE
      10:49:25 890.6 899 AT 890.6 891.0 Sell
      		1,177,180 1859 LSE
      10:49:20 890.6 55 AT 890.4 891.0 Sell
      		1,176,281 1858 LSE
      10:49:20 890.6 1200 AT 890.6 891.0 Sell
      		1,176,226 1857 LSE
      10:49:20 890.6 127 AT 890.2 890.6 Buy
      		1,175,026 1856 LSE
      10:49:20 890.6 144 AT 890.0 890.6 Buy
      		1,174,899 1855 LSE
      10:49:20 890.6 132 AT 890.0 890.6 Buy
      		1,174,755 1854 LSE
      10:49:20 890.6 371 AT 890.0 890.6 Buy
      		1,174,623 1853 LSE
      10:49:07 890.4 380 AT 890.4 890.8 Sell
      		1,174,252 1852 LSE
      10:49:07 890.4 457 AT 890.4 890.8 Sell
      		1,173,872 1851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      NSCIT8785JD0
      European Investment Bank...
      AQSE
      IDTL.GB
      iShares USD Treasury Bon...
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      UC1T9B
      Unicredit Bank
      BIT
      P20MR0
      NLBNPIT20MR0 20351219 12...
      BIT
      HWVL
      HSBC MSCI World Value ES...
      Delayed Upgrade Clock