ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.92
      -1.87%
      US Tech 100
      18,313.60
      -2.81%
      Dow Jones
      40,131.49
      -1.74%
      Brent Oil
      79.485
      -2.48%
      Bitcoin
      63,000.69
      -2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (08:35-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:07 891.2 150 AT 891.2 892.0 Sell
      		518,992 851 LSE
      08:35:07 891.2 350 AT 891.2 892.0 Sell
      		518,842 850 LSE
      08:35:07 891.4 189 AT 891.4 892.0 Sell
      		518,492 849 LSE
      08:35:07 891.4 365 AT 891.4 892.0 Sell
      		518,303 848 LSE
      08:35:07 891.6 145 AT 891.6 892.2 Sell
      		517,938 847 LSE
      08:35:07 891.6 382 AT 891.6 892.2 Sell
      		517,793 846 LSE
      08:34:41 891.8 351 AT 891.8 892.4 Sell
      		517,411 845 LSE
      08:34:17 891.8 2 AT 891.8 892.4 Sell
      		517,060 844 LSE
      08:33:38 892.2 64 AT 891.4 892.2 Buy
      		517,058 843 LSE
      08:33:38 892.2 384 AT 891.4 892.2 Buy
      		516,994 842 LSE
      08:33:38 892.0 376 AT 891.2 892.0 Buy
      		516,610 841 LSE
      08:33:38 891.6 369 AT 891.6 892.4 Sell
      		516,234 840 LSE
      08:33:30 891.8 324 AT 891.8 892.4 Sell
      		515,865 839 LSE
      08:33:29 891.8 55 AT 891.8 892.4 Sell
      		515,541 838 LSE
      08:33:27 891.8 353 AT 891.8 892.4 Sell
      		515,486 837 LSE
      08:33:17 892.2 66 AT 891.8 892.2 Buy
      		515,133 836 LSE
      08:33:17 892.2 102 AT 891.8 892.2 Buy
      		515,067 835 LSE
      08:33:17 892.2 188 AT 892.2 892.6 Sell
      		514,965 834 LSE
      08:33:17 892.2 158 AT 892.2 892.6 Sell
      		514,777 833 LSE
      08:33:17 892.2 1545 AT 892.2 892.6 Sell
      		514,619 832 LSE
      08:33:17 892.2 1455 AT 892.2 892.6 Sell
      		513,074 831 LSE
      08:32:31 892.6 59 AT 891.8 892.6 Buy
      		511,619 830 LSE
      08:32:31 892.6 93 AT 891.8 892.6 Buy
      		511,560 829 LSE
      08:32:30 892.0 372 AT 892.0 892.6 Sell
      		511,467 828 LSE
      08:32:27 892.4 88 AT 892.0 892.4 Buy
      		511,095 827 LSE
      08:32:27 892.0 147 AT 892.0 892.6 Sell
      		511,007 826 LSE
      08:32:25 892.6 93 AT 892.2 892.6 Buy
      		510,860 825 LSE
      08:32:25 892.2 144 AT 892.2 892.8 Sell
      		510,767 824 LSE
      08:32:25 892.2 2030 AT 892.2 892.8 Sell
      		510,623 823 LSE
      08:32:25 892.2 970 AT 892.2 892.8 Sell
      		508,593 822 LSE
      08:32:25 892.6 93 AT 892.2 892.6 Buy
      		507,623 821 LSE
      08:32:18 892.6 166 AT 892.6 893.2 Sell
      		507,530 820 LSE
      08:32:18 892.6 145 AT 892.6 893.2 Sell
      		507,364 819 LSE
      08:32:18 892.8 189 AT 892.8 893.6 Sell
      		507,219 818 LSE
      08:32:18 892.8 368 AT 892.8 893.6 Sell
      		507,030 817 LSE
      08:32:10 892.778 236 O 892.6 893.6 Sell
      		506,662 816 LSE
      08:32:09 893.0 289 AT 893.0 893.8 Sell
      		506,426 815 LSE
      08:31:56 892.623 300 O 892.4 893.4 Sell
      		506,137 814 LSE
      08:31:54 892.86 11 O 892.4 893.4 Sell
      		505,837 813 LSE
      08:31:42 892.6 315 AT 892.6 893.4 Sell
      		505,826 812 LSE
      08:31:25 892.4 316 AT 892.4 893.2 Sell
      		505,511 811 LSE
      08:31:24 892.222 94 O 892.0 893.0 Sell
      		505,195 810 LSE
      08:31:08 892.8 59 AT 891.8 892.8 Buy
      		505,101 809 LSE
      08:31:08 892.6 363 AT 891.6 892.6 Buy
      		505,042 808 LSE
      08:31:08 892.2 76 AT 892.2 893.2 Sell
      		504,679 807 LSE
      08:31:08 892.2 163 AT 892.2 893.2 Sell
      		504,603 806 LSE
      08:31:07 892.4 133 AT 892.4 893.2 Sell
      		504,440 805 LSE
      08:31:06 892.6 171 AT 892.6 893.6 Sell
      		504,307 804 LSE
      08:31:06 892.6 179 AT 892.6 893.6 Sell
      		504,136 803 LSE
      08:31:05 892.8 352 AT 892.8 894.0 Sell
      		503,957 802 LSE
      08:31:02 893.2 269 AT 893.2 894.6 Sell
      		503,605 801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      AQSE
      IDTL.GB
      iShares USD Treasury Bon...
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      S31340
      Societe Generale Effekten
      BOV
      LUPA14F
      LUPATECH ON
      BIT
      P15BT9
      BNP Paribas Issuance
      Delayed Upgrade Clock