ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,712.00
      -0.07%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.06
      3.17%
      Bitcoin
      60,075.85
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:59-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:05 886.8 452 AT 886.0 886.8 Buy
      		1,250,668 2051 LSE
      10:59:05 886.8 363 AT 886.0 886.8 Buy
      		1,250,216 2050 LSE
      10:59:05 886.8 470 AT 886.0 886.8 Buy
      		1,249,853 2049 LSE
      10:59:05 886.6 371 AT 885.8 886.6 Buy
      		1,249,383 2048 LSE
      10:58:55 886.0 150 AT 886.0 886.4 Sell
      		1,249,012 2047 LSE
      10:58:48 886.2 371 AT 886.2 886.8 Sell
      		1,248,862 2046 LSE
      10:58:44 886.6 61 AT 886.6 887.0 Sell
      		1,248,491 2045 LSE
      10:58:44 886.6 113 AT 886.6 887.0 Sell
      		1,248,430 2044 LSE
      10:58:41 886.8 26 AT 886.8 887.2 Sell
      		1,248,317 2043 LSE
      10:58:41 886.8 124 AT 886.8 887.2 Sell
      		1,248,291 2042 LSE
      10:58:35 887.0 63 AT 887.0 887.6 Sell
      		1,248,167 2041 LSE
      10:58:35 887.0 56 AT 887.0 887.6 Sell
      		1,248,104 2040 LSE
      10:58:35 887.2 122 AT 887.2 887.6 Sell
      		1,248,048 2039 LSE
      10:58:35 887.4 300 AT 887.4 888.0 Sell
      		1,247,926 2038 LSE
      10:58:35 887.4 122 AT 887.4 888.0 Sell
      		1,247,626 2037 LSE
      10:58:21 887.8 51 AT 887.8 888.0 Sell
      		1,247,504 2036 LSE
      10:58:21 887.8 155 AT 887.8 888.0 Sell
      		1,247,453 2035 LSE
      10:58:19 887.8 694 AT 887.8 888.0 Sell
      		1,247,298 2034 LSE
      10:58:19 887.35 7 O 887.4 888.0 Sell
      		1,246,604 2033 LSE
      10:58:16 887.8 134 AT 887.8 888.0 Sell
      		1,246,597 2032 LSE
      10:58:15 887.8 304 AT 887.8 888.0 Sell
      		1,246,463 2031 LSE
      10:58:15 887.8 202 AT 887.6 887.8 Buy
      		1,246,159 2030 LSE
      10:58:15 887.8 304 AT 887.4 887.8 Buy
      		1,245,957 2029 LSE
      10:58:15 887.8 388 AT 887.2 887.8 Buy
      		1,245,653 2028 LSE
      10:58:15 887.8 371 AT 887.2 887.8 Buy
      		1,245,265 2027 LSE
      10:58:15 887.8 90 AT 887.2 887.8 Buy
      		1,244,894 2026 LSE
      10:58:00 887.8 55 AT 887.8 888.2 Sell
      		1,244,804 2025 LSE
      10:58:00 887.8 553 AT 887.8 888.2 Sell
      		1,244,749 2024 LSE
      10:58:00 887.8 121 AT 887.6 888.4 Sell
      		1,244,196 2023 LSE
      10:58:00 887.8 133 AT 887.8 888.4 Sell
      		1,244,075 2022 LSE
      10:58:00 887.8 1276 AT 887.8 888.4 Sell
      		1,243,942 2021 LSE
      10:57:56 887.8 170 AT 887.4 887.8 Buy
      		1,242,666 2020 LSE
      10:57:56 887.8 59 AT 887.2 887.8 Buy
      		1,242,496 2019 LSE
      10:57:56 887.8 371 AT 887.2 887.8 Buy
      		1,242,437 2018 LSE
      10:57:56 887.2 269 AT 887.2 888.0 Sell
      		1,242,066 2017 LSE
      10:57:47 886.8 122 AT 886.8 887.6 Sell
      		1,241,797 2016 LSE
      10:57:47 886.8 53 AT 886.8 887.6 Sell
      		1,241,675 2015 LSE
      10:57:47 886.8 390 AT 886.8 887.6 Sell
      		1,241,622 2014 LSE
      10:57:47 887.0 4800 O 886.8 887.6 Sell
      		1,241,232 2013 LSE
      10:57:44 886.6 139 AT 886.6 887.2 Sell
      		1,236,432 2012 LSE
      10:57:44 886.6 38 AT 886.6 887.4 Sell
      		1,236,293 2011 LSE
      10:57:44 886.6 465 AT 886.6 887.4 Sell
      		1,236,255 2010 LSE
      10:57:44 886.6 64 AT 886.6 887.4 Sell
      		1,235,790 2009 LSE
      10:57:44 886.6 53 AT 886.6 887.4 Sell
      		1,235,726 2008 LSE
      10:57:44 886.6 371 AT 886.6 887.4 Sell
      		1,235,673 2007 LSE
      10:57:41 886.6 53 AT 886.6 887.0 Sell
      		1,235,302 2006 LSE
      10:57:41 886.6 31 AT 886.6 887.0 Sell
      		1,235,249 2005 LSE
      10:57:41 886.6 23 AT 886.6 887.4 Sell
      		1,235,218 2004 LSE
      10:57:41 886.6 371 AT 886.6 887.4 Sell
      		1,235,195 2003 LSE
      10:57:41 886.8 53 AT 886.8 887.4 Sell
      		1,234,824 2002 LSE
      10:57:41 886.8 60 AT 886.8 887.4 Sell
      		1,234,771 2001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      NSCIT8785JD0
      European Investment Bank...
      BIT
      NSCITOTE5OE7
      Portugal 0637
      AQSE
      IDTL.GB
      iShares USD Treasury Bon...
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      F34707
      Vontobel Financial Produ...
      Delayed Upgrade Clock