ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,708.40
      -0.09%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.06
      3.17%
      Bitcoin
      60,002.49
      -0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (08:30-08:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:10 890.6 3000 AT 890.6 893.6 Sell
      		491,027 751 LSE
      08:30:10 890.6 1 AT 890.6 893.6 Sell
      		488,027 750 LSE
      08:30:10 891.0 209 AT 891.0 893.6 Sell
      		488,026 749 LSE
      08:30:10 891.0 500 AT 891.0 893.6 Sell
      		487,817 748 LSE
      08:30:10 891.0 500 AT 891.0 893.6 Sell
      		487,317 747 LSE
      08:30:10 891.0 1000 AT 891.0 893.6 Sell
      		486,817 746 LSE
      08:30:10 891.0 1000 AT 891.0 893.6 Sell
      		485,817 745 LSE
      08:28:13 892.837 2240 O 892.2 893.0 Buy
      		484,817 744 LSE
      08:26:55 892.999 5 O 892.2 893.0 Buy
      		482,577 743 LSE
      08:23:08 891.733 337 O 891.6 892.2 Sell
      		482,572 742 LSE
      08:23:07 891.733 144 O 891.6 892.2 Sell
      		482,235 741 LSE
      08:22:42 891.4 2 O 891.6 892.2 Sell
      		482,091 740 LSE
      08:22:42 891.4 3 O 891.6 892.2 Sell
      		482,089 739 LSE
      08:21:22 891.6 534 O 891.2 892.0
      		482,086 738 LSE
      08:21:22 891.6 165 AT 891.6 892.2 Sell
      		481,552 737 LSE
      08:20:14 891.733 2022 O 891.6 892.2 Sell
      		481,387 736 LSE
      08:20:06 891.732 568 O 891.6 892.2 Sell
      		479,365 735 LSE
      08:18:48 891.733 899 O 891.6 892.2 Sell
      		478,797 734 LSE
      08:17:41 891.732 210 O 891.6 892.2 Sell
      		477,898 733 LSE
      08:16:03 892.134 3400 O 891.6 892.2 Buy
      		477,688 732 LSE
      08:13:30 891.8 206 AT 891.2 891.8 Buy
      		474,288 731 LSE
      08:12:53 891.8 132 AT 891.8 892.2 Sell
      		474,082 730 LSE
      08:12:53 891.8 868 AT 891.8 892.2 Sell
      		473,950 729 LSE
      08:10:17 891.6 375 AT 891.6 892.2 Sell
      		473,082 728 LSE
      08:10:16 891.6 171 O 891.4 892.2 Sell
      		472,707 727 LSE
      08:08:13 891.976 630 O 891.8 892.6 Sell
      		472,536 726 LSE
      08:08:00 892.0 142 AT 892.0 892.6 Sell
      		471,906 725 LSE
      08:08:00 892.0 369 AT 892.0 892.6 Sell
      		471,764 724 LSE
      08:07:25 892.4 69 AT 891.8 892.4 Buy
      		471,395 723 LSE
      08:06:26 892.277 1120 O 891.8 892.4 Buy
      		471,326 722 LSE
      08:06:04 891.8 62 AT 891.2 891.8 Buy
      		470,206 721 LSE
      08:06:04 891.8 55 AT 891.2 891.8 Buy
      		470,144 720 LSE
      08:06:04 891.8 390 AT 891.2 891.8 Buy
      		470,089 719 LSE
      08:06:04 891.4 369 AT 891.4 892.0 Sell
      		469,699 718 LSE
      08:06:04 891.6 369 AT 891.6 892.4 Sell
      		469,330 717 LSE
      08:05:40 891.8 272 AT 891.8 892.4 Sell
      		468,961 716 LSE
      08:05:40 892.2 66 AT 891.6 892.2 Buy
      		468,689 715 LSE
      08:05:33 891.732 110 O 891.6 892.2 Sell
      		468,623 714 LSE
      08:05:08 891.732 44 O 891.6 892.2 Sell
      		468,513 713 LSE
      08:05:02 892.0 66 AT 891.8 892.0 Buy
      		468,469 712 LSE
      08:05:02 892.0 126 AT 891.8 892.0 Buy
      		468,403 711 LSE
      08:05:02 892.0 1685 AT 892.0 892.4 Sell
      		468,277 710 LSE
      08:03:58 891.8 379 AT 891.8 892.4 Sell
      		466,592 709 LSE
      08:03:58 892.2 69 AT 891.6 892.2 Buy
      		466,213 708 LSE
      08:03:33 892.0 369 AT 892.0 892.6 Sell
      		466,144 707 LSE
      08:03:33 892.0 62 AT 892.0 892.6 Sell
      		465,775 706 LSE
      08:03:26 892.6 53 AT 892.0 892.6 Buy
      		465,713 705 LSE
      08:03:26 892.6 53 AT 892.0 892.6 Buy
      		465,660 704 LSE
      08:03:26 892.4 68 AT 892.0 892.4 Buy
      		465,607 703 LSE
      08:03:26 892.2 328 AT 892.2 892.8 Sell
      		465,539 702 LSE
      08:03:26 892.4 40 AT 892.2 892.4 Buy
      		465,211 701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      NSCIT8785JD0
      European Investment Bank...
      AQSE
      IDTL.GB
      iShares USD Treasury Bon...
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      UC1T9B
      Unicredit Bank
      BIT
      P20MR0
      NLBNPIT20MR0 20351219 12...
      BIT
      HWVL
      HSBC MSCI World Value ES...
      Delayed Upgrade Clock