Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 104,762 |
|
|||||
| News | - | ||||||
| Day High | 573.00 | Low High |
|||||
| Day Low | 561.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patria Private Equity Trust Plc | PPET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.35% | 563.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 563.00 | 561.00 | 573.00 | 563.00 | 565.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 104,762 | 563.60p | 590,436p | - | 528.00 - 582.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:07 | O | 7,102 | 563.00p | GBX |
| Industry Sector |
|---|
| MINING |
Patria Private Equity Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 882.5M | 153.75M | - | 80.21M | 60.96M | 0.40 | 14.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Patria Private Equity News
Loading Messages....
Historical PPET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 574.00 | 582.00 | 561.00 | 568.47 | 79,335 | -11.00 | -1.92% |
| 1 Month | 570.00 | 582.00 | 528.00 | 555.02 | 80,906 | -7.00 | -1.23% |
| 3 Months | 574.00 | 582.00 | 528.00 | 555.64 | 79,245 | -11.00 | -1.92% |
| 6 Months | 574.00 | 582.00 | 528.00 | 555.64 | 79,245 | -11.00 | -1.92% |
| 1 Year | 574.00 | 582.00 | 528.00 | 555.64 | 79,245 | -11.00 | -1.92% |
| 3 Years | 574.00 | 582.00 | 528.00 | 555.64 | 79,245 | -11.00 | -1.92% |
| 5 Years | 574.00 | 582.00 | 528.00 | 555.64 | 79,245 | -11.00 | -1.92% |
