iShares V iBonds Dec 2028 Acc $ 28 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 108.951308 NUMBER OF SHARES IN...
iShares V iBonds Dec 2028 Acc $ 27 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 108.677163 NUMBER OF SHARES IN...
iShares V iBonds Dec 2028 Acc $ 24 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 108.568091 NUMBER OF SHARES IN...
iShares V iBonds Dec 2028 Acc $ 23 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 108.513837 NUMBER OF SHARES IN...
iShares V iBonds Dec 2028 Acc $ 22 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 108.584139 NUMBER OF SHARES IN...
iShares V iBonds Dec 2028 Acc $ 22 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 108.584139 NUMBER OF SHARES IN...
iShares V iBonds Dec 2028 Acc $ 22 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 108.584139 NUMBER OF SHARES IN...
iShares V iBonds Dec 2028 Acc $ 21 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: D28A...
iShares V iBonds Dec 2028 Acc $ 20 January 2025 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 108.443 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.