Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 0.139534883721 | 4.3 | 4.441 | 4.245 | 1551 | 4.2974551 | DE |
4 | 0.0330001 | 0.772293488703 | 4.2729999 | 4.53 | 4.245 | 3721 | 4.36888039 | DE |
12 | -0.034 | -0.783410138249 | 4.34 | 4.613 | 4.1849999 | 5259 | 4.32640468 | DE |
26 | -0.332 | -7.15825786977 | 4.638 | 4.8949999 | 4.1849999 | 5876 | 4.40581013 | DE |
52 | -0.493 | -10.2729735362 | 4.799 | 4.8949999 | 4.1849999 | 5079 | 4.47045846 | DE |
156 | -0.493 | -10.2729735362 | 4.799 | 4.8949999 | 4.1849999 | 5079 | 4.47045846 | DE |
260 | -0.493 | -10.2729735362 | 4.799 | 4.8949999 | 4.1849999 | 5079 | 4.47045846 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.