iShares III MSCI Europe (Acc) GBP 16 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 66.885918 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 15 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 66.282955 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 14 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 65.968572 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 13 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 66.233937 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 10 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 66.72151 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 09 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 66.216971 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 08 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 65.922201 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 07 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 65.768804 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 06 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 65.033544 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 03 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 65.413165 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.