![Ishr Msci Eur A](/common/images/company/L_SMEA.png)
iShares III MSCI Europe (Acc) GBP 24 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 66.474743 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 23 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 66.594542 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 22 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 65.973383 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 19 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 66.316581 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 18 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 66.387252 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 17 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 66.725518 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 16 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 66.962064 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 15 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 67.5882 NUMBER OF SHARES IN ISSUE:...
iShares III MSCI Europe (Acc) GBP 12 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 67.135057 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 11 July 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 66.920616 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.