iShares III MSCI Europe (Acc) GBP 31 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 69.656309 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 30 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 69.197427 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 29 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 68.871499 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 28 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 68.887182 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 27 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 68.979333 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 24 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 69.097723 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 23 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 68.986306 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 22 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 68.688253 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 22 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 68.688253 NUMBER OF SHARES IN...
iShares III MSCI Europe (Acc) GBP 22 January 2025 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 68.688253 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.