News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6980 | -2 | -0.03 | 6996 | 7025.5 | 6979 | 22568 |
| 1738258200 | 6982 | 54.5 | 0.79 | 6974 | 6982.5 | 6932 | 15617 |
| 1738171800 | 6927.5 | 26.5 | 0.38 | 6905 | 6950.5 | 6905 | 9585 |
| 1738085400 | 6901 | -2 | -0.03 | 6909 | 6934 | 6889.5 | 12083 |
| 1737999000 | 6903 | -6.5 | -0.09 | 6852 | 6912.5 | 6838.5 | 174145 |
| 1737739800 | 6909.5 | -13 | -0.19 | 6963 | 6975.5 | 6900 | 16886 |
| 1737653400 | 6922.5 | 13.5 | 0.20 | 6909 | 6925.5 | 6891 | 10399 |
| 1737567000 | 6909 | 28.5 | 0.41 | 6901 | 6937 | 6894.5 | 38175 |
| 1737480600 | 6880.5 | 23.5 | 0.34 | 6854 | 6882 | 6845 | 14912 |
| 1737394200 | 6857 | 19.5 | 0.29 | 6845 | 6939 | 6828 | 7541 |
| 1737135000 | 6837.5 | 61 | 0.90 | 6834 | 6857 | 6819 | 35295 |
| 1737048600 | 6776.5 | 68 | 1.01 | 6764 | 6828 | 6701 | 13035 |
| 1736962200 | 6708.5 | 69.5 | 1.05 | 6650 | 6715.5 | 6644 | 32927 |
| 1736875800 | 6639 | 26 | 0.39 | 6648 | 6687.5 | 6633.5 | 20379 |
| 1736789400 | 6613 | -26 | -0.39 | 6652 | 6652 | 6592.5 | 16409 |
| 1736530200 | 6639 | -44.5 | -0.67 | 6680 | 6697 | 6634.5 | 7839 |
| 1736443800 | 6683.5 | 53.5 | 0.81 | 6633 | 6695.5 | 6633 | 7153 |
| 1736357400 | 6630 | 27 | 0.41 | 6606 | 6645 | 6588.5 | 23235 |
| 1736271000 | 6603 | 13.5 | 0.20 | 6532 | 6616.5 | 6532 | 27714 |
| 1736184600 | 6589.5 | 75 | 1.15 | 6566 | 6591 | 6512 | 16757 |
| 1735925400 | 6514.5 | -31.5 | -0.48 | 6541 | 6550.5 | 6502.5 | 9774 |
| 1735839000 | 6546 | 46 | 0.71 | 6542 | 6633 | 6478.5 | 46692 |
| 1735666200 | 6500 | 36.5 | 0.56 | 6474 | 6506 | 6443 | 7044 |
| 1735579800 | 6463.5 | -28.5 | -0.44 | 6468 | 6495 | 6439.5 | 39178 |
| 1735320600 | 6492 | 34.5 | 0.53 | 6492 | 6513 | 6456 | 52899 |
| 1735061400 | 6457.5 | -1.5 | -0.02 | 6437 | 6486 | 6437 | 5710 |
| 1734975000 | 6459 | 27 | 0.42 | 6432 | 6469 | 6414 | 11495 |
| 1734715800 | 6432 | -41.5 | -0.64 | 6453 | 6459 | 6367 | 9041 |
| 1734629400 | 6473.5 | -85.5 | -1.30 | 6472 | 6497 | 6437.5 | 27889 |
| 1734543000 | 6559 | -1.5 | -0.02 | 6553 | 6580.5 | 6553 | 9996 |
| 1734456600 | 6560.5 | -31.5 | -0.48 | 6508 | 6575.5 | 6508 | 20918 |
| 1734370200 | 6592 | -30.5 | -0.46 | 6610 | 6634.5 | 6585.5 | 26068 |
| 1734111000 | 6622.5 | 6.5 | 0.10 | 6638 | 6645.5 | 6613.5 | 20854 |
| 1734024600 | 6616 | 15.5 | 0.23 | 6612 | 6633 | 6587.5 | 31750 |
| 1733938200 | 6600.5 | 7.5 | 0.11 | 6565 | 6617 | 6523 | 23521 |
| 1733851800 | 6593 | -63 | -0.95 | 6632 | 6647 | 6592.5 | 12298 |
| 1733765400 | 6656 | -3 | -0.05 | 6680 | 6684 | 6647.5 | 25117 |
| 1733506200 | 6659 | 12 | 0.18 | 6640 | 6753.5 | 6640 | 48200 |
| 1733419800 | 6647 | 25 | 0.38 | 6603 | 6648.5 | 6603 | 36324 |
| 1733333400 | 6622 | 8.5 | 0.13 | 6601 | 6634.5 | 6591 | 19146 |
| 1733247000 | 6613.5 | 36.5 | 0.55 | 6582 | 6626.5 | 6582 | 38253 |
| 1733160600 | 6577 | 36 | 0.55 | 6500 | 6579 | 6487.5 | 15130 |
| 1732901400 | 6541 | 29 | 0.45 | 6504 | 6543 | 6496.5 | 2919 |
| 1732815000 | 6512 | 17 | 0.26 | 6505 | 6540 | 6500 | 6427 |
| 1732728600 | 6495 | -25.5 | -0.39 | 6507 | 6507.5 | 6471 | 29100 |
| 1732642200 | 6520.5 | -35 | -0.53 | 6564 | 6564 | 6508.5 | 21479 |
| 1732555800 | 6555.5 | 31.5 | 0.48 | 6556 | 6572.5 | 6536 | 20662 |
| 1732296600 | 6524 | 59.5 | 0.92 | 6502 | 6533.5 | 6443 | 38658 |
| 1732210200 | 6464.5 | 36.5 | 0.57 | 6437 | 6468 | 6399 | 17635 |
| 1732123800 | 6428 | -27 | -0.42 | 6472 | 6482.5 | 6415.5 | 28074 |
| 1732037400 | 6455 | -29.5 | -0.45 | 6495 | 6510.5 | 6403 | 7326 |
| 1731951000 | 6484.5 | 6.5 | 0.10 | 6509 | 6509 | 6449 | 19213 |
| 1731691800 | 6478 | -29.5 | -0.45 | 6465 | 6514.5 | 6462.5 | 59241 |
| 1731605400 | 6507.5 | 76 | 1.18 | 6444 | 6592 | 6442.5 | 25294 |
| 1731519000 | 6431.5 | -8.5 | -0.13 | 6451 | 6512 | 6342.5 | 12994 |
| 1731432600 | 6440 | -95 | -1.45 | 6507 | 6509 | 6435 | 25588 |
| 1731346200 | 6535 | 51 | 0.79 | 6521 | 6558.5 | 6521 | 71859 |
| 1731087000 | 6484 | -54 | -0.83 | 6545 | 6552.5 | 6479 | 5214 |
| 1731000600 | 6538 | 25 | 0.38 | 6513 | 6571.5 | 6508.5 | 47221 |
| 1730914200 | 6513 | -82 | -1.24 | 6579 | 6684.5 | 6501.5 | 21812 |
| 1730827800 | 6595 | -9 | -0.14 | 6597 | 6614 | 6562 | 29021 |
| 1730741400 | 6604 | -2.5 | -0.04 | 6623 | 6656 | 6602.5 | 11174 |
| 1730482200 | 6606.5 | 26.5 | 0.40 | 6587 | 6716.5 | 6579.5 | 18854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
