News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 6512 | 17 | 0.26 | 6505 | 6540 | 6500 | 6427 |
| 1732728600 | 6495 | -25.5 | -0.39 | 6507 | 6507.5 | 6471 | 29100 |
| 1732642200 | 6520.5 | -35 | -0.53 | 6564 | 6564 | 6508.5 | 21479 |
| 1732555800 | 6555.5 | 31.5 | 0.48 | 6556 | 6572.5 | 6536 | 20662 |
| 1732296600 | 6524 | 59.5 | 0.92 | 6502 | 6533.5 | 6443 | 38658 |
| 1732210200 | 6464.5 | 36.5 | 0.57 | 6437 | 6468 | 6399 | 17635 |
| 1732123800 | 6428 | -27 | -0.42 | 6472 | 6482.5 | 6415.5 | 28074 |
| 1732037400 | 6455 | -29.5 | -0.45 | 6495 | 6510.5 | 6403 | 7326 |
| 1731951000 | 6484.5 | 6.5 | 0.10 | 6509 | 6509 | 6449 | 19213 |
| 1731691800 | 6478 | -29.5 | -0.45 | 6465 | 6514.5 | 6462.5 | 59241 |
| 1731605400 | 6507.5 | 76 | 1.18 | 6444 | 6592 | 6442.5 | 25294 |
| 1731519000 | 6431.5 | -8.5 | -0.13 | 6451 | 6512 | 6342.5 | 12994 |
| 1731432600 | 6440 | -95 | -1.45 | 6507 | 6509 | 6435 | 25588 |
| 1731346200 | 6535 | 51 | 0.79 | 6521 | 6558.5 | 6521 | 71859 |
| 1731087000 | 6484 | -54 | -0.83 | 6545 | 6552.5 | 6479 | 5214 |
| 1731000600 | 6538 | 25 | 0.38 | 6513 | 6571.5 | 6508.5 | 47221 |
| 1730914200 | 6513 | -82 | -1.24 | 6579 | 6684.5 | 6501.5 | 21812 |
| 1730827800 | 6595 | -9 | -0.14 | 6597 | 6614 | 6562 | 29021 |
| 1730741400 | 6604 | -2.5 | -0.04 | 6623 | 6656 | 6602.5 | 11174 |
| 1730482200 | 6606.5 | 26.5 | 0.40 | 6587 | 6716.5 | 6579.5 | 18854 |
| 1730395800 | 6580 | -9 | -0.14 | 6534 | 6580 | 6534 | 46126 |
| 1730309400 | 6589 | -48 | -0.72 | 6630 | 6630 | 6564 | 61344 |
| 1730223000 | 6637 | -61 | -0.91 | 6715 | 6724 | 6635 | 19366 |
| 1730136600 | 6698 | 25 | 0.37 | 6684 | 6705 | 6648.5 | 14925 |
| 1729873800 | 6673 | 1 | 0.01 | 6675 | 6687 | 6657 | 40485 |
| 1729787400 | 6672 | 6 | 0.09 | 6686 | 6722 | 6671 | 14931 |
| 1729701000 | 6666 | -24 | -0.36 | 6691 | 6691 | 6640.5 | 14241 |
| 1729614600 | 6690 | -17 | -0.25 | 6703 | 6705.5 | 6655 | 11262 |
| 1729528200 | 6707 | -38 | -0.56 | 6738 | 6763 | 6704.5 | 39892 |
| 1729269000 | 6745 | 17 | 0.25 | 6703 | 6745 | 6692.5 | 9623 |
| 1729182600 | 6728 | 25.5 | 0.38 | 6709 | 6816.5 | 6704 | 16664 |
| 1729096200 | 6702.5 | 10 | 0.15 | 6704 | 6714.5 | 6687 | 16468 |
| 1729009800 | 6692.5 | -74 | -1.09 | 6771 | 6778 | 6683.5 | 21323 |
| 1728923400 | 6766.5 | 24.5 | 0.36 | 6744 | 6775.5 | 6728.5 | 16955 |
| 1728664200 | 6742 | 33.5 | 0.50 | 6711 | 6803 | 6690 | 20566 |
| 1728577800 | 6708.5 | -8.5 | -0.13 | 6726 | 6781 | 6690 | 30471 |
| 1728491400 | 6717 | 38 | 0.57 | 6692 | 6719 | 6671.5 | 12905 |
| 1728405000 | 6679 | -43.5 | -0.65 | 6678 | 6695 | 6659.5 | 14615 |
| 1728318600 | 6722.5 | 30.5 | 0.46 | 6733 | 6739 | 6675 | 15613 |
| 1728059400 | 6692 | -1 | -0.01 | 6690 | 6769 | 6663.5 | 13041 |
| 1727973000 | 6693 | 2.5 | 0.04 | 6691 | 6751 | 6679.5 | 15871 |
| 1727886600 | 6690.5 | -3.5 | -0.05 | 6709 | 6718.5 | 6666 | 5007 |
| 1727800200 | 6694 | -9 | -0.13 | 6728 | 6780 | 6665.5 | 7831 |
| 1727713800 | 6703 | -83.5 | -1.23 | 6762 | 6783.5 | 6703 | 10267 |
| 1727454600 | 6786.5 | 37.5 | 0.56 | 6754 | 6793 | 6748.5 | 16167 |
| 1727368200 | 6749 | 65 | 0.97 | 6760 | 6765.5 | 6729.5 | 18816 |
| 1727281800 | 6684 | 11 | 0.16 | 6659 | 6709 | 6647 | 5611 |
| 1727195400 | 6673 | 45 | 0.68 | 6679 | 6691.5 | 6641.5 | 9422 |
| 1727109000 | 6628 | -13.5 | -0.20 | 6650 | 6652.5 | 6616 | 7908 |
| 1726849800 | 6641.5 | -103.5 | -1.53 | 6697 | 6715.5 | 6638.5 | 6831 |
| 1726763400 | 6745 | 77 | 1.15 | 6723 | 6771 | 6708.5 | 45646 |
| 1726677000 | 6668 | -57 | -0.85 | 6707 | 6718 | 6657.5 | 7114 |
| 1726590600 | 6725 | 43.5 | 0.65 | 6700 | 6742.5 | 6700 | 10478 |
| 1726504200 | 6681.5 | -18 | -0.27 | 6680 | 6713.5 | 6680 | 10586 |
| 1726245000 | 6699.5 | 43.5 | 0.65 | 6652 | 6718 | 6652 | 4735 |
| 1726158600 | 6656 | 37 | 0.56 | 6662 | 6768.5 | 6629.5 | 14481 |
| 1726072200 | 6619 | 20 | 0.30 | 6623 | 6715 | 6594.5 | 14986 |
| 1725985800 | 6599 | -44 | -0.66 | 6612 | 6652 | 6589 | 8116 |
| 1725899400 | 6643 | 60 | 0.91 | 6602 | 6649.5 | 6602 | 14971 |
| 1725640200 | 6583 | -56 | -0.84 | 6626 | 6704.5 | 6536.5 | 5870 |
| 1725553800 | 6639 | -41 | -0.61 | 6654 | 6692.5 | 6639 | 28854 |
| 1725467400 | 6680 | -72 | -1.07 | 6679 | 6692.5 | 6655.5 | 10360 |
| 1725381000 | 6752 | -55 | -0.81 | 6804 | 6827 | 6743.5 | 11564 |
| 1725294600 | 6807 | -5 | -0.07 | 6801 | 6814.5 | 6769.5 | 17136 |
| 1725035400 | 6812 | 7.5 | 0.11 | 6816 | 6832.5 | 6806 | 40526 |
| 1724949000 | 6804.5 | 41.5 | 0.61 | 6761 | 6814 | 6753 | 6489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
