ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr $ Hy Corp

Ishr $ Hy Corp (SHYU)

72.83
-0.28
( -0.38% )
Updated: 08:23:27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
72.83
Bid
72.78
Ask
72.88
Volume
1,109
72.775 Day's Range 72.985
0.00 52 Week Range 0.00
Previous Close
73.11
Open
72.95
Last Trade
3
@
7290
(O)
Last Trade Time
07:49:08
Average Volume (3m)
-
Financial Volume
£ 80,831
VWAP
72.8864

SHYU Latest News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 11 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 10 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 09 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 06 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 12.845
(183.55%)
6.05M
OMEXOdyssey Marine Exploration Inc
$ 0.9206
(85.49%)
18.77M
WBUYWeBuy Global Ltd
$ 0.1875
(61.64%)
30.35M
LUNRIntuitive Machines Inc
$ 8.2115
(52.06%)
12.2M
NVVENuvve Holding Corporation
$ 6.30
(48.58%)
3.43M
GLMDGalmed Pharmaceuticals Ltd
$ 10.85
(-28.15%)
675.88k
SMSISmith Micro Software Inc
$ 0.907
(-20.44%)
946.91k
RAYAErayak Power Solution Group Inc
$ 0.55
(-18.52%)
1
CBUSCibus Inc
$ 4.15
(-17.98%)
19.94k
BTOGBit Origin Ltd
$ 2.07
(-17.20%)
169
WBUYWeBuy Global Ltd
$ 0.1887
(62.67%)
30.52M
OMEXOdyssey Marine Exploration Inc
$ 0.9235
(86.08%)
18.77M
LUNRIntuitive Machines Inc
$ 8.21
(52.04%)
12.2M
PRTGPortage Biotech Inc
$ 12.75
(181.46%)
6.05M
APLTApplied Therapeutics Inc
$ 6.57
(41.29%)
5.31M

Discussion

View Full Feed
stockplayer-11 stockplayer-11 3 minutes ago
YOU STILL WONT GET YOUR BID FILLED JIM
ASII
trader_ron trader_ron 4 minutes ago
Globe Small Cap Research Report-
SMC Entertainment, Inc. ( OTC PINK: $SMCE ) US$ $0.0022 Per Share Market Cap: $1.05M 52-week range: $0.0008 - $0.00085 Authorized: 3,000,000,000 Outstanding: 1,284,701,483 Restricted: 708,014,015 Unrestricted: 576,687,468 Held at DTC: 501,934,722 Float: 265,03
SMCE
TMaga TMaga 4 minutes ago
HCWC as of 8:30 am $3.71
I guess you did come back for the Christmas Tree too. Where is my gift???
HCMC
trader_ron trader_ron 4 minutes ago
Globe Small Cap Research Report-
SMC Entertainment, Inc. ( OTC PINK: $SMCE ) US$ $0.0022 Per Share Market Cap: $1.05M 52-week range: $0.0008 - $0.00085 Authorized: 3,000,000,000 Outstanding: 1,284,701,483 Restricted: 708,014,015 Unrestricted: 576,687,468 Held at DTC: 501,934,722 Float: 265,03
SMCE
Jwizzz Jwizzz 4 minutes ago
Wait for it, 5,4,3,2,1…
NSAV
$b_rich$ $b_rich$ 5 minutes ago
ASII news and 8 k:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175100661
ASII
Debunkinator Debunkinator 6 minutes ago
My bet is way before then. ;) $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
ASII
stockplayer-11 stockplayer-11 6 minutes ago
Got a feeling this will be another "think like the crooks" move. They can't convert now so they'll push the price higher for when they can!

This could get really fun!
ASII
GameStop GameStop 7 minutes ago
Only reduce...
Why?
SAPX
Risk Risk 8 minutes ago
TJ, if they (Jim and company) just even talk about one mind technology or mentioned it in PR, this will be a rocket ship but still not clear why they don’t mention anything about this tech??
AFFU
Hoghead7 Hoghead7 8 minutes ago
Above yesterday's close premarket on what seems to be about normal volume at this time. I do have a concern about a post that I saw stating 100% of options activity unplug power is bearish. Otherwise the industry looks poised for a nice move with FCE appearing to be one of if not the leader likely
FCEL
johnydollar johnydollar 9 minutes ago
But kramers are our favorite group........

Our kind of people.......

We love them .......

And all what they do........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
DavidLeeRoth DavidLeeRoth 9 minutes ago
I’d bet the farm this acquisition will be finalized before the middle of November😎 ASII WINNING💰
ASII
Zadie420 Zadie420 9 minutes ago
My reference to your post is about this statement:

"Maybe NWBO has to wait on approval and a few years of production before applying. (especially with automatic system, which should decrease price)."

Really!!!.Then what the hell NWBO needed to talk to NICE in last coupl
NWBO
fredscott36 fredscott36 9 minutes ago
15, sonterra perfume for a billie, go redskins/toe





.
Debunkinator Debunkinator 11 minutes ago
As part of the redemption plan, Accredited Solutions intends to use proceeds from its upcoming Reg A offering to redeem the variable price convertible securities, thereby avoiding any need for conversion into the Company’s common stock. This strategy is designed to achieve a much lower cost of capit
ASII
gdog gdog 11 minutes ago
You're asking for belief in the unseen which is unseen because it's not happening as YOU believe.

Sorta like what Harris is using to run on then right? In other words Harris has jack shit.
Was the middle class better off under Trump/Pence or Biden/Harris If your honest
Risk Risk 11 minutes ago
Reverse split? I didnt see anywhere mentioned
RNAZ
TooSoon TooSoon 11 minutes ago
Recycling is a great avenue to draw funding. Especially if it can use the already expected facility that is being planned.
This funding is to a company 35 miles down the road from the mine site.

https://www.defense.gov/News/Releases/Release/Article/3898948/
NB
jedijazz jedijazz 11 minutes ago
$MVCO Striped Pig Deal; Metavesco’s Strategic Acquisition: A New Era Begins
https://metavesco.com/mvco-striped-pig-deal/
MVCO
work-n-hard work-n-hard 11 minutes ago
WKHS: In yesterday. Supplying E Vans to FEDEX. https://www.nasdaq.com/market-activity/stocks/wkhs/press-releases

https://stockcharts.com/sc3/ui/?s=WKHS
WKHS
ramfan60 ramfan60 11 minutes ago
Slow day at the Simply Wall Street office?

https://finance.yahoo.com/news/heres-why-were-not-concerned-110655793.html
AMRN