ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr $ Hy Corp

Ishr $ Hy Corp (SHYU)

76.40
-0.16
(-0.21%)
Closed January 14 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
76.40
Bid
76.33
Ask
76.44
Volume
20,006
76.28 Day's Range 76.90
0.00 52 Week Range 0.00
Previous Close
76.56
Open
76.53
Last Trade
1
@
76.39
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,530,729
VWAP
76.5135

SHYU Latest News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
$ 1.5106
(33.68%)
167.17M

Discussion

View Full Feed
jondoeuk jondoeuk 4 minutes ago
Both follow LD chemo in Cycle 1 (each cycle is approximately 61 days). Based on the safety, tolerability, and radiographically confirmed clinical benefit to treatment (in Cycle 1), participants may be considered for an additional treatment cycle (Cycle 2 retreatment).
FATE
nagoya1 nagoya1 4 minutes ago
The fnma pps is 7.04 - u need your teddy, mr.bean.
Fnma
FNMA
nagoya1 nagoya1 4 minutes ago
The fnma pps is 7.04 - u need your teddy, mr.bean.
Fnma
FNMA
shajandr shajandr 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/14/hooyyLVVV_Estrella_sales_history.JPG

https://www.redfin.com/CA/Paso-Robles/5165-Estrella-Rd-93446/home/51624714

https://investorshub.advfn.com/uimage/uploads/2025/1/14/zigrqlvvv_bill.jpg
LVVV
 stock king 1 stock king 1 4 minutes ago
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
EternalPatience EternalPatience 5 minutes ago
My guess Is a Down day tomorrow followed by a crazy ride Thursday depending on how he answers the committee on gses

Hope you are right though. I am nervous wi the pace
FNMA
Carjockey2 Carjockey2 5 minutes ago
You ok????

Seriously

$HMBL
HMBL
RickNagra RickNagra 5 minutes ago
Oh wow. $10 on deck. Oh boy Oh girl.

Digital Clarity confidently has forecast over $1 million in revenue for this fiscal year ending August 31, 2025. As stated in the 10-K outlook, 2025 will be DBMM’s “best year ever.”
DBMM
Viking61 Viking61 5 minutes ago
Yes, but you forgot to mention that Freddie has half of the shares outstanding and makes more per share than Fannie does. I hold both but Freddie is the better company. GLTA! Freddie should be in all actuality 10 % higher than Fannie.
FNMA
Oleblue Oleblue 5 minutes ago
Top Tech Analyst Beth Kindig Reveals CES 2025’s Most Monumental Innovations

https://youtu.be/Etj8s3_-nCI
NVDA
georgie18 georgie18 6 minutes ago
XRP/USD...$2.86...🥳...https://schrts.co/bnaEJfUs ...Symmetrical Triangle Breakout...

georgie18

Member Level
Re: georgie18 post# 669318

Thursday, January 02, 2025 1:50:40 PM

Post#
670096
of 671320
XRP/U
blackhawks blackhawks 6 minutes ago
HHS must have it's share of medical and science professionals. Even if worm brain fires them he'll have a hard time hiring qualified replacements.
janice shell janice shell 6 minutes ago
No. He likes money and power. That is the problem.
georgie18 georgie18 6 minutes ago
XRP/USD...$2.86...🥳...https://schrts.co/bnaEJfUs ...Symmetrical Triangle Breakout...

georgie18

Member Level
Re: georgie18 post# 669318

Thursday, January 02, 2025 1:50:40 PM

Post#
670096
of 671320
XRP/U
doc2016 doc2016 7 minutes ago
other ways to manage the heat?
might include treating them like 'employee/staffers-?
talent acquisition and on boarding?
machine learning , algorithm creation/dev-op?
payroll...providing the upkeep, cooling, electricity, management, etc. more overall management than cpu t
NVDA
georgie18 georgie18 7 minutes ago
XRP/USD...$2.86...🥳...https://schrts.co/bnaEJfUs ...Symmetrical Triangle Breakout...
OMOLIVES OMOLIVES 7 minutes ago
Why? Who really cares.....he's just some guy that likes rockets and satellites...et al. I don't get the fascination.
Jack Torrance Jack Torrance 7 minutes ago
Look at market cap, not percentage gain.
IONQ
955 955 8 minutes ago
LA fires intentionally set. Insurance companies pulled out 2 months prior. Water reservoirs for fighting fires drained prior to fires. Satellites show 3 fires around LA all started simultaneously. Fire Breaks not maintained, 10+ years brush buildup. DEI hires head up fire dept and mayors office
OMOLIVES OMOLIVES 8 minutes ago
? What anger...lol. Your trade is at hand. What the f' are you talking about?
HMBL
$Money Bags$ $Money Bags$ 9 minutes ago
3 months ago we were looking at almost half this price.  Incompetent or not, the stock gave some nice flips and likely will again.  
UATG
doc2016 doc2016 9 minutes ago
talent acquisition and on boarding?
machine learning , algorithm creation/dev-op?
payroll...providing the upkeep, cooling, electricity, management, etc.

potentially, this would help decrease the energy and financial costs?
sekander sekander 10 minutes ago
Yahoo Finance says 7.04
FNMA
Dabeav Dabeav 11 minutes ago
You haven’t disproved anything they just confirmed it!! Lil man
FNMA
doc2016 doc2016 12 minutes ago
connection to now solutions and ip like cuda-q?
hr responsibilities with computing infrastructure:
gemini ai pro says:"hr treatment of computing infrastructure



HR's role in managing computing infrastructure is evolving rapidly, shifting from a purely oper

Your Recent History

Delayed Upgrade Clock