Yuan ChainYCC

$ 0.006593

-0.00004

(

-0.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006593

Exchange

HUOB

Ask

$ 5,394,616.20

Last Trade Time

13:31:13

Volume (24h)

$ 0

Last Trade Size

5,870.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002746

Fully Diluted Market Cap

$ 65,934,200

Genesis Date

12/29/2017

Days Range 0.00654-0.006683

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,961,514,173 / 10,000,000,000

49.62%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	YCC/BTC	https://hitbtc.com/YCC-to-BTC	BTC	1	https://hitbtc.com/YCC-to-BTC	13 hours ago
1.1E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	YCC/BTC	https://www.huobi.com/en-us/exchange/ycc_btc	BTC	2	https://www.huobi.com/en-us/exchange/ycc_btc	13 hours ago
1.65E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	YCC/ETH	https://www.huobi.com/en-us/exchange/ycc_eth	ETH	3	https://www.huobi.com/en-us/exchange/ycc_eth	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0073089	-0.00071548	-9.78916115968	0.00132911	0.00991073	897448.19665	CX
260	0.02275349	-0.01616007	-71.022379424	0.00132911	28353953.3434	1724114.04489	CX

The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance an... The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance and privacy for which a permissioned blockchain is needed. Show More

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717
1725925800	0.00628348	0.00023703	3.92	0.00679097	0.00679097	0.00602094
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287
1725321000	0.00650804	0.00020953	3.33	0.00679097	0.00679097	0.00631379
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423
1724370600	0.00664244	-8.7E-5	-1.29	0.00679097	0.00679097	0.00658336
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696
1724111400	0.00653299	6.7E-5	1.04	0.00679097	0.00679097	0.00637428
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00679097	0.00636547
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921
1722901800	0.00596946	-0.000433	-6.76	0.00667359	0.00671815	0.00546392
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341
1722297000	0.00735049	-0.000154	-2.05	0.00626097	0.0077	0.00590734
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072
1721692200	0.00743402	-3.6E-5	-0.48	0.00626097	0.00751325	0.00590734
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485
1721087400	0.00712226	0.00040527	6.03	0.00626097	0.00713267	0.00590734
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00639242	0.00590734
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085
1719877800	0.00690845	9.0E-6	0.13	0.00756843	0.00781362	0.00687244
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00659354
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.00684987	0.00666167
1719445800	0.00668582	-0.000107	-1.58	0.00756843	0.00781362	0.00667552
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00662565
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0064424
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00714871	0.00697066
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00704332