Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Hy Corp | SHYU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.46% | 71.92 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.17 | 71.91 | 72.305 | 71.92 | 72.25 |
SHYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 71.92 | -0.33 | -0.46% | 72.17 | 72.305 | 71.91 | 1,111 |
| May 16 2024 | 72.25 | -2.46 | -3.29% | 72.39 | 72.485 | 72.235 | 1,201 |
| May 15 2024 | 74.71 | -0.08 | -0.10% | 74.55 | 74.83 | 74.435 | 1,185 |
| May 14 2024 | 74.785 | -0.13 | -0.17% | 74.86 | 75.08 | 74.73 | 1,206 |
| May 13 2024 | 74.915 | -0.28 | -0.37% | 75.13 | 75.18 | 74.85 | 1,689 |
| May 10 2024 | 75.19 | -0.03 | -0.03% | 75.07 | 75.36 | 75.035 | 997 |
| May 09 2024 | 75.215 | -0.22 | -0.29% | 75.53 | 75.75 | 75.145 | 25,262 |
| May 08 2024 | 75.435 | 0.12 | 0.16% | 75.54 | 75.76 | 75.405 | 4,183 |
| May 07 2024 | 75.315 | 0.14 | 0.19% | 75.60 | 75.60 | 75.19 | 1,728 |
| May 03 2024 | 75.17 | 0.20 | 0.27% | 74.90 | 75.235 | 69.975 | 2,400 |
| May 02 2024 | 74.97 | 0.42 | 0.56% | 74.79 | 75.015 | 74.79 | 2,280 |
| May 01 2024 | 74.55 | 0.12 | 0.16% | 74.44 | 74.655 | 74.20 | 3,056 |
| Apr 30 2024 | 74.43 | 0.02 | 0.02% | 74.47 | 74.84 | 74.39 | 1,153 |
| Apr 29 2024 | 74.415 | -0.43 | -0.57% | 74.49 | 74.635 | 74.40 | 1,588 |
| Apr 26 2024 | 74.84 | 0.69 | 0.93% | 74.42 | 74.87 | 74.13 | 13,562 |
| Apr 25 2024 | 74.15 | -0.65 | -0.87% | 74.24 | 74.515 | 74.035 | 1,461 |
| Apr 24 2024 | 74.80 | -0.10 | -0.13% | 75.00 | 75.07 | 74.735 | 1,383 |
| Apr 23 2024 | 74.90 | -0.37 | -0.48% | 75.13 | 75.26 | 74.89 | 1,857 |
| Apr 22 2024 | 75.265 | 0.63 | 0.84% | 74.94 | 75.475 | 74.94 | 3,756 |
| Apr 19 2024 | 74.635 | 0.42 | 0.56% | 74.19 | 74.65 | 74.19 | 1,264 |
