ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,203.20
      0.00%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.695
      -0.01%
      Bitcoin
      97,347.19
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr $ Hy Corp (SHYU)

      7. Ishr $ Hy Corp (SHYU) Historical

      Ishr $ Hy Corp

      Ishr $ Hy Corp (SHYU)

      LSE
      76.40
      0.00
      (0.00%)
      Closed January 15 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173687580076.4-0.16-0.2176.5376.976.2820006
      173678940076.560.130.1776.6676.81576.5114757
      173653020076.430.280.3776.0476.7775.9711944
      173644380076.150.430.5676.2876.4775.97517266
      173635740075.7250.751.0175.1875.8975.18962
      173627100074.97-0.02-0.0374.7875.174.78604
      173618460074.99-0.49-0.6574.8875.27574.874124
      173592540075.48-0.16-0.2075.4275.60575.42290
      173583900075.6351.111.4874.5475.70574.542241
      173566620074.53-0.06-0.0874.7374.7374.34399
      173557980074.590.440.5974.2774.6373.9551524
      173532060074.15-0.11-0.1574.3374.72574.15706
      173506140074.26-0.18-0.2474.5474.5474.2552915
      173497500074.4350.20.2874.3974.57574.245375
      173471580074.230.20.2774.1774.3873.891171
      173462940074.030.110.167475.5173.43513686
      173454300073.9150.070.0973.8574.04573.8451473
      173445660073.845-0.22-0.2973.9674.0673.79520990
      173437020074.06-0.36-0.4874.2174.28574.005776
      173411100074.4150.220.3074.4374.47574.321117
      173402460074.1950.20.2773.8174.32573.812019
      173393820073.9950.050.077474.1573.8351503
      173385180073.9450.190.2673.9274.06573.835395
      173376540073.755-0.33-0.4573.957473.6754521
      173350620074.0850.140.2073.8274.1972.6775
      173341980073.94-0.22-0.3074.1174.18573.86743
      173333340074.16-0.26-0.3574.3474.5174.135991
      173324700074.42-0.16-0.2174.374.5974.3905
      173316060074.5750.260.3474.274.68574.11527
      173290140074.320.050.0774.1974.33574.13683
      173281500074.2650.10.1374.374.3674.2253084
      173272860074.165-0.57-0.7674.3774.44574.041401
      173264220074.735-0.04-0.0574.5574.74574.4952411
      173255580074.77-0.02-0.0274.5174.85574.431069
      173229660074.7850.390.5374.4374.8774.2121951
      173221020074.390.330.457474.44574802
      173212380074.060.220.2973.9274.14573.832690
      173203740073.84500.0173.9373.99573.78920
      173195100073.840.220.3073.8573.9673.8051492
      173169180073.620.020.0373.5973.8373.4651201
      173160540073.6-2.26-2.9873.7574.03573.543791
      173151900075.86-0.01-0.0175.7676.1175.5714517
      173143260075.870.550.7375.775.8775.4451320
      173134620075.320.30.4175.3375.42575.1654378
      173108700075.0150.560.7574.7375.0374.6413647
      173100060074.46-0.23-0.3174.8174.8174.2535681
      173091420074.690.911.2374.875.2174.5758191
      173082780073.785-0.3-0.4073.9273.9673.68893
      173074140074.080.020.0374.0374.15573.891268
      173048220074.06-0.51-0.6874.2175.1873.9916386
      173039580074.5650.550.7573.7974.65573.7253043
      173030940074.010.090.1374.0674.3973.861153
      173022300073.915-0.19-0.2674.0974.14573.891892
      173013660074.105-0.02-0.0274.1674.25573.973171
      172987380074.12-0.04-0.0574.1574.2474.078629
      172978740074.1550.050.0774.0674.273.9551428
      172970100074.1050.060.0774.1774.30573.991854
      172961460074.05-0.04-0.0573.9874.32573.8915129
      172952820074.090.030.0574.1174.2774.0253866
      172926900074.055-0.05-0.0773.7474.10573.74938
      172918260074.105-0.23-0.3074.3774.43574.105594
      172909620074.330.640.8674.7574.7574.031065
      172900980073.695-0.08-0.1173.8473.8473.621100

      Your Recent History

      LSE
      SHYU
      Ishr $ Hy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads