ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
36.50
1.75
(5.04%)
Closed November 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.50
Bid
36.00
Ask
37.00
Volume
509,460
34.00 Day's Range 37.50
6.25 52 Week Range 44.05
Previous Close
34.75
Open
34.00
Last Trade
1594
@
37
(O)
Last Trade Time
Average Volume (3m)
782,483
Financial Volume
-
VWAP
-

SEA Latest News

Seascape Energy Asia PLC Holding(s) in Company

Seascape Energy Asia PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKFW2482 Issuer Name Seascape Energy Asia PLC UK or Non-UK Issuer...

EnQuest and Seascape Energy Asia win DEWA cluster production contracts

EnQuest PLC and Seascape Energy Asia PLC on Monday announced they have each individually been awarded a small field a ...

Seascape Energy Asia PLC Award of DEWA Complex Cluster SFA

Seascape Energy Asia PLC 21 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

IN BRIEF: Seascape Energy Asia loss widens; focuses on strategic pivot

sia PLC - Southeast Asia-focused exploration & production company - Pretax loss widens to GBP2.8 million in the first ...

Seascape Energy Asia PLC Investor Meet Company Webinar Link

Seascape Energy Asia PLC 30 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Seascape Energy Asia PLC Interim Results

Seascape Energy Asia PLC 30 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Seascape Energy Asia PLC Change of Name

Seascape Energy Asia PLC 18 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Longboat Energy PLC Notice of Results

Longboat Energy PLC 17 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Longboat Energy PLC Strategy/Company/Ops Update

Longboat Energy PLC 30 August 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Longboat Energy PLC Holding(s) in Company

Longboat Energy PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKFW2482 Issuer Name LONGBOAT ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-6.4102564102639393418171536.62707388DE
43.259.7744360902333.2544.0532.552668838.43422034DE
1218.75105.63380281717.7544.0513.778248328.26778999DE
2627.5305.555555556944.056.2597732520.35330314DE
5217.2589.610389610419.2544.056.2559040220.18109132DE
156-28.5-43.84615384626575.56.2545220422.45687795DE
260-63-63.316582914699.51326.2529863028.32888438DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
ddls ddls 13 minutes ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 30 minutes ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 34 minutes ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 53 minutes ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 54 minutes ago
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 57 minutes ago
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 60 minutes ago
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 1 hour ago
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 1 hour ago
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 1 hour ago
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 1 hour ago
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 1 hour ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 1 hour ago
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 1 hour ago
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 2 hours ago
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 hours ago
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 hours ago
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 hours ago
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 2 hours ago
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD
weedtrader420 weedtrader420 2 hours ago
✊😎☝️ Paint it Black ✖️🚀
XRPUSD
knrorrel knrorrel 2 hours ago
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
knrorrel knrorrel 2 hours ago
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
weedtrader420 weedtrader420 2 hours ago
XRP Beatles Imagine $100
XRPUSD
mc73 mc73 2 hours ago
Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
QUBT

Your Recent History

Delayed Upgrade Clock