ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FibroGen Inc

FibroGen Inc (1FG)

0.4605
0.0738
(19.08%)
Closed December 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.4605
Bid
0.447
Ask
0.4739
Volume
61,405
0.3755 Day's Range 0.4702
0.272 52 Week Range 2.70
Previous Close
0.3867
Open
0.4018
Last Trade
2750
@
0.4437
Last Trade Time
Average Volume (3m)
6,742
Financial Volume
-
VWAP
-

1FG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.158652.53395163960.30190.47020.301954170.32276519DE
40.066216.78924676640.39430.47020.301946980.35418453DE
120.082721.88988883010.37780.47020.27267420.32156476DE
26-0.5319-53.59733978230.99241.28699990.27260730.38725011DE
52-0.2345-33.74100719420.6952.70.27272851.03202674DE
156-0.4995-52.031250.962.70.27279520.91395277DE
260-0.4995-52.031250.962.70.27279520.91395277DE

1FG - Frequently Asked Questions (FAQ)

What is the current FibroGen share price?
The current share price of FibroGen is 0.4605 €
What is the 1 year trading range for FibroGen share price?
FibroGen has traded in the range of 0.272 € to 2.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 4 minutes ago
This Friday makes FIVE weeks that Dilution Denny has sandbagged updating the share structure. What is he hiding???? MASSIVE DILUTION! Will remaining zilla cultists get their Christmas gift of massive dilution from Denny the tour guide this week?
DPLS
jimmy051357 jimmy051357 4 minutes ago
45.7 million shares today. 39.5 million @ .0001. Gettin' close, investors are starting to see something brewing. One more week
SANP
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 12/23/24)

Daily Performance
Value Microcap Index:+0.80%
Value Microcap Index Rebalanced:+1.29%

Overall Performance
Value Microcap Index: +17.97%
Value Microcap Index Rebalanced:+22.96%
rayovac812 rayovac812 5 minutes ago
The EMA is not real clear on this. It does say "active days" in some documents.

I suspect we find out how much of a priority their stated cost projections are, for combating AD. 210 working days isn't on an accelerated approval(AA) timeline, so this (early 2026) is close to a wor
AVXL
renaissance1 renaissance1 5 minutes ago
Agreed. But you could wake up one day sooner than you think to an approval before the expected date. At least that is what I am hoping happens. Good luck. And good post. Most likely you are spot on.
TNXP
Deano361 Deano361 5 minutes ago
But wait? How does that combine with the other tweet of control block?? Lots of questions.
FUNR
Diamondhands45 Diamondhands45 5 minutes ago
What's funny is this is all deflection.  You actually conveniently didn't address most of what I said. style="font-size: 1em"Maybe reflect that finely honed therapeutic assessment within.

And of course the thing you conveniently leave out is most of my posts are in response to
SPZI
WALLnut WALLnut 5 minutes ago
And It took you 4 years to convince no one. 😎




RDGL
RDGL
Eagle1 Eagle1 5 minutes ago
Added here!
RVPH
rocket7878 rocket7878 6 minutes ago
Thanks
GEGP
Amigo Mike Amigo Mike 7 minutes ago
ZIVO closed at $22.10 almost 52 week high.

Above average volume. And about 1400 shares above $20. Nice action on the warrants again.

IMO, it is GO TIME for ZIVO. And the stock has level off after the last rise and has a base from which to move up again.
ZIVO
Deano361 Deano361 7 minutes ago
no worries and that sounds about right . Bargain basement prices but agreed, i'd rather have o/s and a/s of 3B totally. 10B only has one way to overcome it and it is as you suggested. Let's see if it holds true as that is what it sounds like is partially? happening.
FUNR
Eagle1 Eagle1 8 minutes ago
NNE 27.24 2.05 (8.14%) credit goes to Banana on X.
NNE
StayHumble StayHumble 8 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
StayHumble StayHumble 8 minutes ago
Mother Earth’s Stores💹Doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDM
HCWC
BullNBear52 BullNBear52 8 minutes ago
And such is what America is today.
Lime Time Lime Time 8 minutes ago
Why doesn't he do anything with this
SFLM
nowwhat2 nowwhat2 9 minutes ago
Depends on what football team one's rooting for.......I'm guessing you're the Bengals or maybe the Giants.....
Could EASILY be a New Yorker
To me it's like watching a Super Bowl Game 24/7/365
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175572788
XRPUSD
DrivenByPain DrivenByPain 9 minutes ago
Read This ! https://www.otcmarkets.com/otcapi/company/financial-report/419475/content
SGDH
Whalatane Whalatane 9 minutes ago
Happy holidays to you also and everyone else on this board .
May 2025 bring accelerating EU Vazkepa scripts and the BP buyout most here hope for

Kiwi
AMRN
I-Glow I-Glow 9 minutes ago
Excellent catch Surf!
SPZI
TenKay TenKay 9 minutes ago
What does being “honest” mean?

Calling it as one sees it?

There are plenty of people on this board that do that including me.

While we can disagree, I am about facts. NoMoDo is as well as far as I can tell. We just disagree on what those facts mean.
HMBL
Mr. Dragon Mr. Dragon 10 minutes ago
The only thing i can watch is you losing your money.
DPLS
CommodityCoverage CommodityCoverage 10 minutes ago
Two Mines, Cashed Up and in Production - Lastest company update from Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden on TokStocks: https://x.com/LucaMining/status/1871224273135661272

With two operating mines, Campo Morado (a poly-metallic mine in Mexico's Guerrero Gold Belt) and Tahuahu
LUCMF
chrismiss_everyday chrismiss_everyday 10 minutes ago
Last minute STOCKing stuffer opportunities… 🧦💰

The Nasdaq and New York Stock Exchange will both close at 1 p.m. ET on Christmas Eve, according to their websites.
AVXL

Your Recent History

Delayed Upgrade Clock