ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Regtech Open Project Plc

Regtech Open Project Plc (RTOP)

4.50
0.00
(0.00%)
Closed February 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
1.125 52 Week Range 8.00
Previous Close
4.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

RTOP Latest News

London Stock Exchange Notice Cancellation - RegTech Open Project plc

London Stock Exchange Notice 03 January 2025   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   03/01/2025 - 08:00   At the request of the company the following...

RegTech to delist from London's Main Market due to funding issues

RegTech Open Project PLC on Monday said it intends to delist from the London's Main Market, following months of finan ...

RegTech Open Project PLC Notice of Intention to Delist, Accounts and Update

RegTech Open Project PLC 02 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

EXECUTIVE CHANGES: DFS Furniture CFO lasts 2 years; new Chariot chair

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

RegTech Open Project PLC Resignation of CFO

RegTech Open Project PLC 15 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

RegTech Open Project PLC Resignation of auditor

RegTech Open Project PLC 01 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

RegTech Open Project PLC Temporary Suspension of Listing

RegTech Open Project PLC 28 June 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

RegTech Open shares dive as funds from RegTech Italy delayed

RegTech Open Project PLC on Friday reported that it will receive funding later than expected. RegTech Open shares fe ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.500DE
4004.54.54.500DE
12004.54.54.500DE
26004.54.54.500DE
52-2.28-33.62831858416.7881.1251879633.91406654DE
156-96.5-95.54455445541013101.12528052811.69230472DE
260-96.5-95.54455445541013101.12528052811.69230472DE

RTOP - Frequently Asked Questions (FAQ)

What is the current Regtech Open Project share price?
The current share price of Regtech Open Project is 4.50p
What is the 1 year trading range for Regtech Open Project share price?
Regtech Open Project has traded in the range of 1.125p to 8.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
We taxpayers must understand that it's "all about them"!
jhdf51 jhdf51 2 minutes ago
Yes its a problem.

JHD
COOP
Preciouslife1 Preciouslife1 2 minutes ago
https://www.mlb.com/news/ben-joyce-velocity-surpassing-105-5-mph
BDEZ BDEZ 2 minutes ago
Canadian PM candidate Chrystia Freeland says Canadians are super “hurt” by the new tariffs, begs Americans to “just cut it out.”

Lmao.

“Americans have to understand how hurt and frankly how furious Canadians are.”

“Our sovereignty is being challenged. Reg
Top Penny Top Penny 3 minutes ago
Real company pal!
PSRU
Seminole Red Seminole Red 5 minutes ago
9.11.6......tytyty
michael702/ michael702/ 5 minutes ago
So you're saying it's a scam
BLLB
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
https://investorshub.advfn.com/Trump-Media-and-Tech-Group-Politics-Allowed-Non-Moderated-42612
zab zab 6 minutes ago
On the contrary,  you enjoy using division to define your side. I want to be an American who understands freedom is for all mankind, they can be different,  like the Chinese,  Mexican,  or Canadian.  Must the whole world just answer to trump and his vision for my life, and everyone else's. It appear
Krungster10 Krungster10 6 minutes ago
My guy, you don’t have to mention any names. That’s how English works. I’m not reading your book lol if you don’t want in anymore you can sell your shares that you claim to own, leave and quit crying like a little girl.
LVVV
cottonmather cottonmather 7 minutes ago
To believe Trump has all the answers is exponential stupidity. Trump is one of them. He wants hyperinflation. Nearly everything he does has that result. EVERYTHING. Hyperinflation is how he thinks he can pay US debt. Of course it all comes at our expense and suffering. However, there is preciou
ChangnoiPlaza ChangnoiPlaza 7 minutes ago
all Money was and is in the first CH11 case, just a reminder
COOP
nowwhat2 nowwhat2 8 minutes ago
WARNING : This post contains graphic content. Viewer discretion is advised.


https://investorshub.advfn.com/uimage/uploads/2025/2/2/bnftpXRP_@_2_HYPER_WT_PARADE_NEED_CALVIN_jpg.jpg



AND.......


https://investorshub.advfn.com/u
dennisdave dennisdave 8 minutes ago
I asked ChatGTP to compare NWBO's case with Harrington’s case

Why the Court’s Recommendation Hurts NWBO’s Case

The court's stance that NWBO failed to plead a long-term stock price impact plays directly into the defense’s arguments. Market makers (Citadel, Virtu, etc.) w
NWBO
StayHumble StayHumble 8 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day. Weekends too huzzah !!

"..fire..........fire works......believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Chiugray Chiugray 8 minutes ago
Danish Dude, Excellent post and great read! Discovery is crucial. Whistleblowers will come forward.
NWBO
BigBang BigBang 8 minutes ago
Plan 7' Release Document' This and every other document in this case seems to be of no importance if there is no payout to the original owners of WMI those who signed timely releases. And, after all of these years, where’s the money? If you can’t answer this question and can’t say when we can expect
COOP
getmoreshares getmoreshares 9 minutes ago
posted some good ones on the old timers board
newmedman newmedman 9 minutes ago
What industries have we "given" them? You do know we had a solid trade agreement currently called the USMCA or (NAFTA C&P) that the dictator needed to put his name on right? If it was such a great deal back in 2018 then why is it such a bust now?
Edward Edward 11 minutes ago
What does any of this matter if it’s a scam it will never go anywhere! So why post!

Doesn't this apply to everyone. In the above statement there would not be any posts in reference to VXIT, LOL.
VXIT
Turbomunkey Turbomunkey 12 minutes ago
Portillos beats McDonald's in customer survey. Superior food and service for same price, who woulda thunk?

https://abc7chicago.com/post/chicago-favorite-portillos-beats-mcdonalds-best-value-fast-food-william-blair-consumer-survey-says/15856864/
PTLO
Ex-brokerBry Ex-brokerBry 12 minutes ago
That's none of your business Sir.
UMAV
B402 B402 12 minutes ago
31% approval...If dems continue to take China, Mexico and Canada's side over Americans, doubt that 31% will change much......That poll said 22% was dem approval with independents and men.....And the young are more independent in their politics.....

Nice post, what are dems going to do
crazy horse 0 crazy horse 0 12 minutes ago
Martin Hyde Florida on RINO

soSrdepont86fah3c25ila8g333m5a4gh23t2f1ht01cm582l6913a032122 ·
Joe Gruters obviously thinks he’s very important these days. It’s been a long journey from chauffeuring Vern Buchanan around to claiming Oval Office support.
One thing Joe has alw
Seminole Red Seminole Red 13 minutes ago
good deal