ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Regtech Open Project Plc

Regtech Open Project Plc (RTOP)

4.50
0.00
(0.00%)
Closed March 12 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
1.125 52 Week Range 8.00
Previous Close
4.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

RTOP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.500DE
4004.54.54.500DE
12004.54.54.500DE
26004.54.54.500DE
521.8267.91044776122.6881.1251564733.86388562DE
156-96.5-95.54455445541013101.12525916811.69230472DE
260-96.5-95.54455445541013101.12525916811.69230472DE

RTOP - Frequently Asked Questions (FAQ)

What is the current Regtech Open Project share price?
The current share price of Regtech Open Project is 4.50p
What is the 1 year trading range for Regtech Open Project share price?
Regtech Open Project has traded in the range of 1.125p to 8.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.0835p
(122.67%)
1.24B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.13M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.9k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.24B
VELAVela Technologies Plc
0.0031p
(3.33%)
863.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
341.54M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
Even then, if it is suggested that the stock gets to $50, it means we finally get our $2.50 for the shares we have right now.
AMRN
peanutz peanutz 4 minutes ago
Doing it now .
RITE
MahinAgency MahinAgency 4 minutes ago
NASDAQ: $ILLR STRONG BUYING

Rapidly Growing User Base: Triller App has over 250M global users, capitalizing on market gaps like potential TikTok restrictions
ILLR
Monksdream Monksdream 4 minutes ago
DM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/pwdrvIMG_5697.gif
DM
10baggerz 10baggerz 4 minutes ago
I hope I’m right too ;)
I’m 100% sure that a good chunk of the shares added to the OS are either the exercise of past warrants (which generates revenue=to the exercise price) or the conversion of preferred shares to common BOTH of which the company had no control over.
I do NOT know wh
NWBO
Diamondhands45 Diamondhands45 5 minutes ago
It's trending back down and looking bearish actually 
RITE
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - The Creator Economy is on its way to becoming a marketplace exceeding $500 billion. Powerful drivers are converging to create a once-in-a-lifetime opportunity. Technology continues to disrupt traditional platform and content distribution models.https://finance.yahoo.com/news/triller-group-un
ILLR
seve333 seve333 5 minutes ago
That only works if you have blockbuster news. The longer you go without it the more the shorts will destroy the stock.
AMRN
igotthemojo igotthemojo 5 minutes ago
Lol…
KBLB
fsulevine fsulevine 5 minutes ago
It is thinking like that which got morons elected that are running our government/ruining our country right now. No… the assistant manager at your local convenience store would NOT run FCEL better right now.
FCEL
govprs govprs 5 minutes ago
The waiting is the hardest part 
GDVM
vinsterr vinsterr 5 minutes ago
Wow!!!
GRLT
Hogwarts Hogwarts 5 minutes ago
The sliver lining in no TSOI news is fewer lies and less BS.

In that sense, it can't be long enough until we get more!
TSOI
jcromeenes jcromeenes 5 minutes ago
Going for a bottle instead of a box? lol.
FNMA
BDEZ BDEZ 5 minutes ago
Maui Police Chief just named in the Diddy case

https://x.com/TaraBull808/status/1899619608568680519
hardlesson hardlesson 5 minutes ago
https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
BBAR
wadegarret wadegarret 5 minutes ago
Sell SPXS @ $7.24/Buy HALO @ $61.11
SPXS
cjstocksup cjstocksup 6 minutes ago
He is in Heaven with the rest of the Saints.
Christian Brother in Syria refused to remove his cross necklace, nor would he renounce faith in Christ. He was beheaded by Islamists.

RobotDroid RobotDroid 6 minutes ago
In linda worthless pocket.
NWBO
B RY B RY 6 minutes ago
Noppers! I've seen 10,000:1 reverse splits before. MULN isn't that bad yet, but david does give them a run for the money. I'll ask a fact checker and see what the worst r/s of all time is.

https://investorshub.advfn.com/uimage/uploads/2025/1/18/[owwgScreenshot_20220423-133645_Gallery.
MULN
arizona1 arizona1 6 minutes ago
Are you daft?

The result should send a clear message to Trump that Greenland is not for sale, Demokraatit leader Jens-Friederik Nielsen told Sky News.

https://dims.apnews.com/dims4/default/3aa55d5/2147483647/strip/true/crop/8640x5760+0+0/resize/1600x1066!/format/webp/qu
ron51ron51 ron51ron51 6 minutes ago
all people waiting April
GRST
peafunke peafunke 6 minutes ago
Seeing what's on the app, it's pretty clear they did not have 40k testers.  Unless they deleted all their posts.  IMO. 


TPTW
BDEZ BDEZ 6 minutes ago
Thanks..
Jackxkr Jackxkr 6 minutes ago
hopefully even the most naive of the cult has learned to vote no on this. I have no faith in the future of humanity if it was a yes vote again.
NWBO