Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regtech Open Project Plc | RTOP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 03:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RTOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.50 | 1.25 | 1.40 | 74,547 | 0.25 | 20.00% |
| 1 Month | 2.405 | 2.9975 | 1.25 | 2.00 | 220,191 | -0.905 | -37.63% |
| 3 Months | 3.205 | 4.88 | 1.25 | 2.96 | 432,958 | -1.71 | -53.20% |
| 6 Months | 12.85 | 23.50 | 1.25 | 5.08 | 320,512 | -11.35 | -88.33% |
| 1 Year | 101.00 | 310.00 | 1.25 | 13.27 | 463,681 | -99.50 | -98.51% |
| 3 Years | 101.00 | 310.00 | 1.25 | 13.27 | 463,681 | -99.50 | -98.51% |
| 5 Years | 101.00 | 310.00 | 1.25 | 13.27 | 463,681 | -99.50 | -98.51% |
RTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 1.50 | -0.25 | -14.33% | 1.50 | 1.50 | 1.50 | 89,959 |
| May 28 2024 | 1.751 | 0.18 | 11.10% | 1.751 | 1.751 | 1.751 | 0.00 |
| May 24 2024 | 1.576 | 0.33 | 26.08% | 1.576 | 1.576 | 1.576 | 0.00 |
| May 23 2024 | 1.25 | -0.30 | -19.41% | 1.25 | 1.25 | 1.25 | 59,134 |
| May 22 2024 | 1.551 | -0.15 | -8.76% | 1.53 | 1.551 | 1.53 | 246,956 |
| May 21 2024 | 1.70 | 0.40 | 30.67% | 1.31 | 1.70 | 1.268 | 290,000 |
| May 20 2024 | 1.301 | -0.15 | -10.28% | 1.498 | 1.498 | 1.301 | 263,057 |
| May 17 2024 | 1.45 | -0.10 | -6.45% | 1.45 | 1.45 | 1.45 | 366,255 |
| May 16 2024 | 1.55 | -0.72 | -31.82% | 1.50 | 1.55 | 1.50 | 236,588 |
| May 15 2024 | 2.2735 | 0.00 | -0.07% | 2.2735 | 2.2735 | 2.2735 | 210,598 |
| May 14 2024 | 2.275 | 0.48 | 26.56% | 1.754 | 2.275 | 1.754 | 115,660 |
| May 13 2024 | 1.7975 | -0.48 | -20.94% | 1.7975 | 1.7975 | 1.7975 | 0.00 |
| May 10 2024 | 2.2735 | 0.33 | 16.68% | 1.754 | 2.2735 | 1.754 | 362,514 |
| May 09 2024 | 1.9485 | -0.17 | -7.98% | 2.00 | 2.00 | 1.80 | 110,075 |
| May 08 2024 | 2.1175 | -0.17 | -7.53% | 2.235 | 2.315 | 2.1175 | 255,763 |
| May 07 2024 | 2.29 | -0.65 | -22.18% | 2.65 | 2.65 | 2.29 | 156,287 |
| May 03 2024 | 2.9425 | -0.06 | -1.83% | 2.70 | 2.9425 | 2.55 | 300,806 |
| May 02 2024 | 2.9975 | 0.53 | 21.48% | 2.405 | 2.9975 | 2.405 | 239,206 |
| May 01 2024 | 2.4675 | -0.73 | -22.83% | 2.875 | 3.02 | 2.4675 | 332,250 |
| Apr 30 2024 | 3.1975 | 0.06 | 2.08% | 2.90 | 3.1975 | 2.90 | 80,981 |
