Volume | 3,160 |
|
|||||
News | - | ||||||
Day High | 5.89 | Low High |
|||||
Day Low | 5.825 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glencore Xstrata PLC (PK) | GLCNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.825 | 5.825 | 5.89 | 5.89 | 5.892 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 3,160 | $ 5.8555 | $ 18,503 | - | 4.658 - 6.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:10 | 200 | $ 5.89 | USD |
Glencore Xstrata (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLCNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 6.01 | 5.73 | 5.86 | 11,757 | -0.01 | -0.17% |
1 Month | 5.485 | 6.08 | 5.472 | 5.75 | 103,217 | 0.405 | 7.38% |
3 Months | 5.36 | 6.08 | 4.658 | 5.37 | 115,275 | 0.53 | 9.89% |
6 Months | 5.33 | 6.09 | 4.658 | 5.46 | 75,459 | 0.56 | 10.51% |
1 Year | 5.91 | 6.25 | 4.658 | 5.51 | 54,848 | -0.02 | -0.34% |
3 Years | 4.13 | 7.1962 | 3.98 | 5.55 | 52,626 | 1.76 | 42.62% |
5 Years | 4.20 | 7.1962 | 1.293 | 4.18 | 60,136 | 1.69 | 40.24% |