Euronext US Screened Climate Ambition 35 EW NR (USC3N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -122.19 | -2.00562013532 | 6092.38 | 6137.69 | 5930.65 | 0 | 0 | IX |
| 4 | -149.11 | -2.43671661791 | 6119.3 | 6233.98 | 5930.65 | 0 | 0 | IX |
| 12 | 2.5 | 0.0418922564677 | 5967.69 | 6233.98 | 5730.34 | 0 | 0 | IX |
| 26 | 309.03 | 5.45877523334 | 5661.16 | 6233.98 | 5537.06 | 0 | 0 | IX |
| 52 | 598.31 | 11.1378139497 | 5371.88 | 6233.98 | 5109.88 | 0 | 0 | IX |
| 156 | 1710.56 | 40.1574784664 | 4259.63 | 6233.98 | 3400.16 | 0 | 0 | IX |
| 260 | 1033.79 | 20.942184588 | 4936.4 | 6233.98 | 3400.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
