Euronext US Screened Climate Ambition 35 EW NR (USC3N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -69.69 | -1.15696277764 | 6023.53 | 6057.91 | 5935.79 | 0 | 0 | IX |
4 | 45.22 | 0.76532252878 | 5908.62 | 6057.91 | 5801.98 | 0 | 0 | IX |
12 | 137.14 | 2.35769422525 | 5816.7 | 6057.91 | 5750.74 | 0 | 0 | IX |
26 | 512.12 | 9.41099505303 | 5441.72 | 6057.91 | 5302.89 | 0 | 0 | IX |
52 | 1256.1 | 26.7383890977 | 4697.74 | 6057.91 | 4681.77 | 0 | 0 | IX |
156 | 1017.44 | 20.6109715582 | 4936.4 | 6057.91 | 3400.16 | 0 | 0 | IX |
260 | 1017.44 | 20.6109715582 | 4936.4 | 6057.91 | 3400.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.