08 May 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 24,820 of its 0.1p ordinary shares at a volume weighted average price paid per share of 549.075p. The highest price paid per share was 550.000p and the lowest price paid per share was 547.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0028% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 414,701,273 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,065,986. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1285 549.800 12:46:04
725 549.800 12:43:57
628 549.800 12:43:56
1245 550.000 12:41:24
1183 549.700 11:12:41
1113 550.000 10:57:41
1375 550.000 08:28:10
1249 550.000 08:17:47
1172 549.200 08:14:51
399 549.200 08:14:51
1130 549.200 08:14:51
435 549.400 08:14:48
785 549.400 08:14:01
1170 548.600 08:12:30
1352 548.000 08:12:12
1175 549.100 08:11:35
597 549.500 08:11:27
327 549.500 08:11:27
1314 549.700 08:11:27
1146 547.800 08:10:14
248 547.900 08:08:44
433 547.900 08:08:44
455 547.900 08:08:44
1374 548.000 08:06:50
30 547.900 08:06:03
141 547.800 08:04:53
1157 547.800 08:04:53
1177 548.000 08:04:02

Copyright ay 8 PR Newswire

Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Rightmove Charts.