Credit Suisse Securities (Eur) Ltd Form 8.5 (EPT/RI) Rexam Plc (7927X)
May 10 2016 - 6:27AM
UK Regulatory
TIDMREX
RNS Number : 7927X
Credit Suisse Securities (Eur) Ltd
10 May 2016
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH
RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING
CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Credit Suisse Securities (Europe) Limited
-------------------------------------------------------------------------- ------------------------------------------
(b) Name of offeror/offeree in relation to whose relevant securities this Rexam Plc
form relates:
Use a separate form for each offeror/offeree
-------------------------------------------------------------------------- ------------------------------------------
(c) Name of the party to the offer with which exempt principal trader is Rexam Plc
connected:
-------------------------------------------------------------------------- ------------------------------------------
(d) Date dealing undertaken: 09-May-2016
-------------------------------------------------------------------------- ------------------------------------------
(e) In addition to the company in 1(b) above, is the exempt principal Yes
trader making disclosures If YES, specify which:
in respect of any other party to this offer? Ball Corporation
If it is a cash offer or possible cash offer, state "N/A"
-------------------------------------------------------------------------- ------------------------------------------
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(b), copy
table 2(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a)(i) Purchases and sales
Class of relevant Purchases/ sales Total number of Highest price per unit Lowest price per unit
security securities paid/received paid/received
----------------------- ----------------- ------------------------ ----------------------- -----------------------
80 5/14p ordinary Purchases 569,476 6.323 (GBP) 6.275 (GBP)
----------------------- ----------------- ------------------------ ----------------------- -----------------------
80 5/14p ordinary Sales 1,579,911 6.323 (GBP) 6.260 (GBP)
----------------------- ----------------- ------------------------ ----------------------- -----------------------
(a)(ii) Purchases and sales
Class of relevant Purchases/ sales Total number of Highest price per Lowest price per unit
security securities unit paid/received paid/received
------------------------ ------------------ ----------------------- ---------------------- -----------------------
ADR Purchases 0
------------------------ ------------------ ----------------------- ---------------------- -----------------------
ADR Sales 0
------------------------ ------------------ ----------------------- ---------------------- -----------------------
(b) Cash-settled derivative transactions
Class of relevant Product description Nature of dealing Number of reference Price per unit (GBp)
security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 3 627.00
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 135 627.00
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 17276 628.00
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 45 628.16
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 158 628.16
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 237 628.16
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 1967 628.16
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 1266 628.27
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 5380 628.27
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 8 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 12 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 14 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 22 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 50 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 74 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 135 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 635 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 22200 628.59
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 1046 628.60
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 107 628.62
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 9 628.66
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 33 628.66
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 49 628.66
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 170 628.66
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 51 628.70
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 125 628.70
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 433 628.70
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 643 628.70
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 2786 628.70
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 812 628.76
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 812 628.76
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 1655 628.89
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 6404 629.25
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 218 629.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 620 629.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 71071 629.95
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 20 630.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 20 630.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 106 630.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 106 630.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 734 632.25
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Increasing a short 734 632.25
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 1106897 626.00
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 1 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 1098 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 1190 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 1350 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 8516 628.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 12467 628.78
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 26221 628.78
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 16851 628.91
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 3500 628.94
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 2156 629.55
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 1017 629.72
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 23 630.00
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 20 630.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 106 630.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 111 631.50
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 228 631.67
----------------------- --------------------- ----------------------- ---------------------- ---------------------
80 5/14p ordinary Swap Reducing a short 6559 632.00
----------------------- --------------------- ----------------------- ---------------------- ---------------------
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry date Option money
relevant description purchasing, securities price per e.g. paid/
security e.g. call selling, to which unit American, received per
option varying etc. option European unit
relates etc.
------------- ------------- ------------- ------------- -------------- ------------- ------------ -------------
(ii) Exercise
Class of relevant Product description Exercising/ exercised Number of securities Exercise price per
security e.g. call option against unit
----------------------- -------------------- ----------------------- --------------------- -----------------------
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
--------------------------- ------------------------------- -------- -------------------------------
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal or refrain
from dealing entered into by the exempt principal trader making the disclosure and any party
to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state "none"
----------------------------------------------------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt
principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
-----------------------------------------------------------------------------------------------
Date of disclosure: 10-May-2016
--------------------- -------------------------------
Contact name: Anthony Allen / Paul MacDonald
--------------------- -------------------------------
Telephone number: 0207 888 5416 / 8548
--------------------- -------------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERBGGDULDBBGLG
(END) Dow Jones Newswires
May 10, 2016 06:27 ET (10:27 GMT)
Rexam (LSE:REX)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rexam (LSE:REX)
Historical Stock Chart
From Jul 2023 to Jul 2024
