ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,564.00
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.415
      1.08%
      Bitcoin
      66,087.36
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3909
      0.0641
      ( 4.83% )
      Updated: 04:03:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 2.143 6000 O 2.063 2.071
      		1,401,691 598 LSE
      11:29:45 2.068 1110 AT 2.068 2.071 Sell
      		1,395,691 597 LSE
      11:29:41 2.063 5000 AT 2.063 2.069 Sell
      		1,394,581 596 LSE
      11:29:29 2.066 1110 AT 2.066 2.068 Sell
      		1,389,581 595 LSE
      11:29:14 2.067 1110 AT 2.067 2.069 Sell
      		1,388,471 594 LSE
      11:29:01 2.068 10 AT 2.063 2.068 Buy
      		1,387,361 593 LSE
      11:28:57 2.066 1110 AT 2.066 2.069 Sell
      		1,387,351 592 LSE
      11:28:57 2.066 1110 AT 2.066 2.069 Sell
      		1,386,241 591 LSE
      11:28:38 2.068 1110 AT 2.068 2.07 Sell
      		1,385,131 590 LSE
      11:28:22 2.065 1110 AT 2.065 2.067 Sell
      		1,384,021 589 LSE
      11:28:07 2.064 1110 AT 2.064 2.066 Sell
      		1,382,911 588 LSE
      11:27:50 2.064 1110 AT 2.064 2.066 Sell
      		1,381,801 587 LSE
      11:27:32 2.059 7780 AT 2.059 2.066 Sell
      		1,380,691 586 LSE
      11:27:32 2.063 1110 AT 2.063 2.066 Sell
      		1,372,911 585 LSE
      11:27:32 2.064 1110 AT 2.064 2.066 Sell
      		1,371,801 584 LSE
      11:25:07 2.057 1110 AT 2.057 2.059 Sell
      		1,370,691 583 LSE
      11:24:52 2.055 1110 AT 2.055 2.058 Sell
      		1,369,581 582 LSE
      11:24:45 2.049 111 O 2.049 2.057 Sell
      		1,368,471 581 LSE
      11:24:33 2.054 1110 AT 2.054 2.057 Sell
      		1,368,360 580 LSE
      11:24:18 2.055 1110 AT 2.055 2.057 Sell
      		1,367,250 579 LSE
      11:24:05 2.049 55 O 2.049 2.058 Sell
      		1,366,140 578 LSE
      11:24:02 2.055 1110 AT 2.055 2.058 Sell
      		1,366,085 577 LSE
      11:23:43 2.058 1110 AT 2.058 2.061 Sell
      		1,364,975 576 LSE
      11:23:23 2.059 1110 AT 2.059 2.061 Sell
      		1,363,865 575 LSE
      11:23:07 2.058 1110 AT 2.058 2.061 Sell
      		1,362,755 574 LSE
      11:22:51 2.05 224 AT 2.05 2.064 Sell
      		1,361,645 573 LSE
      11:22:51 2.053 31 AT 2.053 2.064 Sell
      		1,361,421 572 LSE
      11:22:51 2.061 1110 AT 2.061 2.064 Sell
      		1,361,390 571 LSE
      11:22:51 2.061 1110 AT 2.061 2.064 Sell
      		1,360,280 570 LSE
      11:20:56 2.063 10 O 2.059 2.063 Buy
      		1,359,170 569 LSE
      11:20:10 2.06 34 AT 2.06 2.062 Sell
      		1,359,160 568 LSE
      11:18:30 2.063 32 AT 2.06 2.063 Buy
      		1,359,126 567 LSE
      11:17:38 2.066 10 AT 2.066 2.067 Sell
      		1,359,094 566 LSE
      11:16:25 2.067 160 AT 2.067 2.072 Sell
      		1,359,084 565 LSE
      11:14:34 2.074 4000 O 2.071 2.074 Buy
      		1,358,924 564 LSE
      11:14:02 2.079 1 O 2.072 2.076 Buy
      		1,354,924 563 LSE
      11:13:32 2.072 1110 AT 2.072 2.074 Sell
      		1,354,923 562 LSE
      11:13:16 2.072 1110 AT 2.072 2.074 Sell
      		1,353,813 561 LSE
      11:13:00 2.074 1110 AT 2.074 2.076 Sell
      		1,352,703 560 LSE
      11:12:45 2.073 1110 AT 2.073 2.075 Sell
      		1,351,593 559 LSE
      11:12:29 2.073 1110 AT 2.073 2.075 Sell
      		1,350,483 558 LSE
      11:12:14 2.07 1110 AT 2.07 2.073 Sell
      		1,349,373 557 LSE
      11:12:11 2.072 25 O 2.066 2.072 Buy
      		1,348,263 556 LSE
      11:11:58 2.07 1110 AT 2.07 2.072 Sell
      		1,348,238 555 LSE
      11:11:49 2.075 5 O 2.066 2.075 Buy
      		1,347,128 554 LSE
      11:11:42 2.072 1110 AT 2.072 2.075 Sell
      		1,347,123 553 LSE
      11:11:24 2.072 1110 AT 2.072 2.074 Sell
      		1,346,013 552 LSE
      11:11:09 2.071 1110 AT 2.071 2.074 Sell
      		1,344,903 551 LSE
      11:10:53 2.07 1110 AT 2.07 2.073 Sell
      		1,343,793 550 LSE
      11:10:37 2.071 1110 AT 2.071 2.074 Sell
      		1,342,683 549 LSE
      11:10:22 2.072 150 O 2.061 2.072 Buy
      		1,341,573 548 LSE
      11:10:21 2.07 1110 AT 2.07 2.072 Sell
      		1,341,423 547 LSE
      11:10:05 2.068 1110 AT 2.068 2.07 Sell
      		1,340,313 546 LSE
      11:09:49 2.069 1110 AT 2.069 2.071 Sell
      		1,339,203 545 LSE
      11:09:34 2.071 1110 AT 2.071 2.073 Sell
      		1,338,093 544 LSE
      11:09:18 2.073 1110 AT 2.073 2.075 Sell
      		1,336,983 543 LSE
      11:08:16 2.069 1110 AT 2.069 2.071 Sell
      		1,335,873 542 LSE
      11:08:01 2.073 1110 AT 2.073 2.075 Sell
      		1,334,763 541 LSE
      11:07:44 2.07 1110 AT 2.07 2.072 Sell
      		1,333,653 540 LSE
      11:07:28 2.068 1110 AT 2.068 2.071 Sell
      		1,332,543 539 LSE
      11:07:10 2.067 1110 AT 2.067 2.07 Sell
      		1,331,433 538 LSE
      11:07:09 2.07 1200 AT 2.064 2.07 Buy
      		1,330,323 537 LSE
      11:06:54 2.068 1110 AT 2.068 2.07 Sell
      		1,329,123 536 LSE
      11:06:38 2.068 1110 AT 2.068 2.07 Sell
      		1,328,013 535 LSE
      11:06:21 2.065 1110 AT 2.065 2.067 Sell
      		1,326,903 534 LSE
      11:06:04 2.063 1110 AT 2.063 2.066 Sell
      		1,325,793 533 LSE
      11:05:48 2.063 1110 AT 2.063 2.066 Sell
      		1,324,683 532 LSE
      11:05:07 2.059 1110 AT 2.059 2.061 Sell
      		1,323,573 531 LSE
      11:04:51 2.059 1110 AT 2.059 2.061 Sell
      		1,322,463 530 LSE
      11:04:35 2.059 1110 AT 2.059 2.062 Sell
      		1,321,353 529 LSE
      11:04:18 2.06 1110 AT 2.06 2.062 Sell
      		1,320,243 528 LSE
      11:04:01 2.061 1110 AT 2.061 2.063 Sell
      		1,319,133 527 LSE
      11:03:45 2.064 1110 AT 2.064 2.066 Sell
      		1,318,023 526 LSE
      11:03:29 2.063 1110 AT 2.063 2.065 Sell
      		1,316,913 525 LSE
      11:03:20 2.064 184 O 2.058 2.064 Buy
      		1,315,803 524 LSE
      11:03:13 2.062 1110 AT 2.062 2.065 Sell
      		1,315,619 523 LSE
      11:02:57 2.063 1110 AT 2.063 2.066 Sell
      		1,314,509 522 LSE
      11:02:41 2.064 1110 AT 2.064 2.066 Sell
      		1,313,399 521 LSE
      11:02:25 2.063 1110 AT 2.063 2.065 Sell
      		1,312,289 520 LSE
      11:02:10 2.062 1110 AT 2.062 2.064 Sell
      		1,311,179 519 LSE
      11:01:50 2.06 1110 AT 2.06 2.062 Sell
      		1,310,069 518 LSE
      11:01:48 2.063 148 O 2.052 2.063 Buy
      		1,308,959 517 LSE
      11:01:35 2.06 1110 AT 2.06 2.062 Sell
      		1,308,811 516 LSE
      11:01:19 2.06 1110 AT 2.06 2.062 Sell
      		1,307,701 515 LSE
      11:01:03 2.057 1110 AT 2.057 2.059 Sell
      		1,306,591 514 LSE
      11:00:45 2.058 1110 AT 2.058 2.06 Sell
      		1,305,481 513 LSE
      11:00:29 2.058 1110 AT 2.058 2.06 Sell
      		1,304,371 512 LSE
      11:00:11 2.06 1110 AT 2.06 2.062 Sell
      		1,303,261 511 LSE
      10:59:50 2.05 691 AT 2.05 2.063 Sell
      		1,302,151 510 LSE
      10:59:50 2.057 1 AT 2.057 2.063 Sell
      		1,301,460 509 LSE
      10:59:50 2.06 1110 AT 2.06 2.063 Sell
      		1,301,459 508 LSE
      10:59:50 2.06 1110 AT 2.06 2.063 Sell
      		1,300,349 507 LSE
      10:59:17 2.063 102 AT 2.063 2.064 Sell
      		1,299,239 506 LSE
      10:59:07 2.066 1 AT 2.066 2.066 Sell
      		1,299,137 505 LSE
      10:57:06 2.065 10 AT 2.065 2.067 Sell
      		1,299,136 504 LSE
      10:54:55 2.07 1110 AT 2.07 2.072 Sell
      		1,299,126 503 LSE
      10:54:38 2.069 1110 AT 2.069 2.071 Sell
      		1,298,016 502 LSE
      10:54:22 2.069 1110 AT 2.069 2.071 Sell
      		1,296,906 501 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock