ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,535.60
      1.28%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.465
      1.15%
      Bitcoin
      66,302.44
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3812
      0.05435
      ( 4.10% )
      Updated: 04:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:58 2.018 1110 AT 2.018 2.02 Sell
      		1,237,386 451 LSE
      10:20:42 2.018 1110 AT 2.018 2.02 Sell
      		1,236,276 450 LSE
      10:20:23 2.017 1110 AT 2.017 2.019 Sell
      		1,235,166 449 LSE
      10:20:07 2.021 1110 AT 2.021 2.023 Sell
      		1,234,056 448 LSE
      10:19:51 2.021 1110 AT 2.021 2.023 Sell
      		1,232,946 447 LSE
      10:19:35 2.018 1110 AT 2.018 2.02 Sell
      		1,231,836 446 LSE
      10:19:19 2.018 1110 AT 2.018 2.021 Sell
      		1,230,726 445 LSE
      10:18:43 2.019 10 AT 2.019 2.022 Sell
      		1,229,616 444 LSE
      10:18:06 2.025 2500 O 2.022 2.025 Buy
      		1,229,606 443 LSE
      10:15:33 2.026 10 AT 2.026 2.027 Sell
      		1,227,106 442 LSE
      10:14:23 2.029 100 AT 2.021 2.029 Buy
      		1,227,096 441 LSE
      10:12:17 2.032 3 O 2.027 2.032 Buy
      		1,226,996 440 LSE
      10:11:47 2.034 1400 O 2.031 2.034 Buy
      		1,226,993 439 LSE
      10:11:20 2.033 358 AT 2.03 2.033 Buy
      		1,225,593 438 LSE
      10:10:29 2.029 1400 O 2.027 2.029 Buy
      		1,225,235 437 LSE
      10:10:07 2.033 10 O 2.029 2.033 Buy
      		1,223,835 436 LSE
      10:08:59 2.029 2589 AT 2.027 2.029 Buy
      		1,223,825 435 LSE
      10:08:59 2.029 1411 AT 2.027 2.029 Buy
      		1,221,236 434 LSE
      10:07:49 2.024 1110 AT 2.024 2.026 Sell
      		1,219,825 433 LSE
      10:07:02 2.033 10 AT 2.02 2.033 Buy
      		1,218,715 432 LSE
      10:06:48 2.023 1110 AT 2.023 2.025 Sell
      		1,218,705 431 LSE
      10:06:32 2.024 1110 AT 2.024 2.027 Sell
      		1,217,595 430 LSE
      10:05:33 2.022 11 AT 2.019 2.022 Buy
      		1,216,485 429 LSE
      10:05:09 2.022 1110 AT 2.022 2.024 Sell
      		1,216,474 428 LSE
      10:04:52 2.023 1110 AT 2.023 2.025 Sell
      		1,215,364 427 LSE
      10:04:34 2.022 1110 AT 2.022 2.024 Sell
      		1,214,254 426 LSE
      10:04:19 2.016 1110 AT 2.016 2.019 Sell
      		1,213,144 425 LSE
      10:04:04 2.014 1110 AT 2.014 2.017 Sell
      		1,212,034 424 LSE
      10:03:48 2.019 1110 AT 2.019 2.021 Sell
      		1,210,924 423 LSE
      10:03:34 2.028 4000 AT 2.016 2.028 Buy
      		1,209,814 422 LSE
      10:03:28 2.021 1110 AT 2.021 2.024 Sell
      		1,205,814 421 LSE
      10:03:15 2.026 255 O 2.014 2.026 Buy
      		1,204,704 420 LSE
      10:03:12 2.024 1110 AT 2.024 2.026 Sell
      		1,204,449 419 LSE
      10:02:56 2.025 1110 AT 2.025 2.027 Sell
      		1,203,339 418 LSE
      10:00:03 2.02 2500 AT 2.0 2.02 Buy
      		1,202,229 417 LSE
      10:00:03 2.019 1110 AT 2.019 2.02 Sell
      		1,199,729 416 LSE
      09:59:45 2.018 1110 AT 2.018 2.02 Sell
      		1,198,619 415 LSE
      09:59:45 2.018 1110 AT 2.018 2.02 Sell
      		1,197,509 414 LSE
      09:58:21 2.019 34 O 2.016 2.019 Buy
      		1,196,399 413 LSE
      09:57:40 2.013 2 O 2.01 2.013 Buy
      		1,196,365 412 LSE
      09:57:25 2.013 100 O 2.011 2.013 Buy
      		1,196,363 411 LSE
      09:56:58 2.009 1110 AT 2.009 2.011 Sell
      		1,196,263 410 LSE
      09:56:42 2.007 1110 AT 2.007 2.009 Sell
      		1,195,153 409 LSE
      09:56:23 2.003 242 AT 2.003 2.007 Sell
      		1,194,043 408 LSE
      09:55:38 2.0 1520 AT 2.0 2.004 Sell
      		1,193,801 407 LSE
      09:55:03 2.002 1110 AT 2.002 2.004 Sell
      		1,192,281 406 LSE
      09:54:51 1.998 144 O 1.998 2.004 Sell
      		1,191,171 405 LSE
      09:54:47 2.002 1110 AT 2.002 2.004 Sell
      		1,191,027 404 LSE
      09:53:43 2.005 49 O 1.998 2.005 Buy
      		1,189,917 403 LSE
      09:53:22 2.002 129 O 2.002 2.007 Sell
      		1,189,868 402 LSE
      09:53:12 2.004 1110 AT 2.004 2.006 Sell
      		1,189,739 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock