ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,554.80
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,177.62
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3884
      0.0616
      ( 4.64% )
      Updated: 04:05:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:56 1.953 4 AT 1.948 1.953 Buy
      		488,537 51 LSE
      03:21:16 1.956 40 O 1.949 1.956 Buy
      		488,533 50 LSE
      03:20:53 1.949 500 AT 1.949 1.955 Sell
      		488,493 49 LSE
      03:18:23 1.955 4 O 1.948 1.955 Buy
      		487,993 48 LSE
      03:17:03 1.947 34903 AT 1.947 1.956 Sell
      		487,989 47 LSE
      03:17:03 1.947 9925 AT 1.947 1.956 Sell
      		453,086 46 LSE
      03:17:03 1.947 9925 AT 1.947 1.956 Sell
      		443,161 45 LSE
      03:17:03 1.948 438 AT 1.948 1.956 Sell
      		433,236 44 LSE
      03:16:52 1.948 302 AT 1.948 1.95 Sell
      		432,798 43 LSE
      03:16:42 1.948 394 O 1.948 1.95 Sell
      		432,496 42 LSE
      03:14:58 1.95 9 AT 1.95 1.954 Sell
      		432,102 41 LSE
      03:14:58 1.95 8600 AT 1.95 1.954 Sell
      		432,093 40 LSE
      03:14:40 1.958 400000 O 1.95 1.954
      		423,493 39 LSE
      03:14:31 1.957 5 O 1.95 1.957 Buy
      		23,493 38 LSE
      03:09:55 1.95 49 AT 1.947 1.95 Buy
      		23,488 37 LSE
      03:09:40 1.954 740 AT 1.954 1.959 Sell
      		23,439 36 LSE
      03:09:40 1.956 1 AT 1.956 1.959 Sell
      		22,699 35 LSE
      03:09:40 1.956 10 AT 1.956 1.959 Sell
      		22,698 34 LSE
      03:08:49 1.96 300 AT 1.956 1.96 Buy
      		22,688 33 LSE
      03:08:38 1.956 3 O 1.956 1.959 Sell
      		22,388 32 LSE
      03:08:38 1.959 1974 O 1.956 1.959 Buy
      		22,385 31 LSE
      03:07:52 1.96 574 AT 1.956 1.96 Buy
      		20,411 30 LSE
      03:06:25 1.96 1 O 1.957 1.96 Buy
      		19,837 29 LSE
      03:05:35 1.956 50 O 1.956 1.96 Sell
      		19,836 28 LSE
      03:05:33 1.96 2 O 1.956 1.96 Buy
      		19,786 27 LSE
      03:05:26 1.96 164 O 1.958 1.96 Buy
      		19,784 26 LSE
      03:05:24 1.96 1 O 1.958 1.96 Buy
      		19,620 25 LSE
      03:04:38 1.96 26 O 1.958 1.96 Buy
      		19,619 24 LSE
      03:04:38 1.96 1 O 1.958 1.96 Buy
      		19,593 23 LSE
      03:04:03 1.96 11 O 1.958 1.96 Buy
      		19,592 22 LSE
      03:02:02 1.963 373 O 1.956 1.963 Buy
      		19,581 21 LSE
      03:02:01 1.957 253 O 1.957 1.963 Sell
      		19,208 20 LSE
      03:02:01 1.919 124 O 1.957 1.963 Sell
      		18,955 19 LSE
      03:01:59 1.956 1123 O 1.957 1.963 Sell
      		18,831 18 LSE
      03:01:44 2.01 88 O 1.957 1.963 Buy
      		17,708 17 LSE
      03:01:36 1.93 396 AT 1.919 1.93 Buy
      		17,620 16 LSE
      03:01:26 1.957 740 AT 1.957 1.964 Sell
      		17,224 15 LSE
      03:00:36 1.935 7440 AT 1.919 1.935 Buy
      		16,484 14 LSE
      03:00:32 1.919 58 O 1.919 1.965 Sell
      		9,044 13 LSE
      03:00:32 1.919 188 O 1.919 1.965 Sell
      		8,986 12 LSE
      03:00:28 1.946 7030 O 1.946 1.965 Sell
      		8,798 11 LSE
      03:00:28 1.946 10 O 1.946 1.965 Sell
      		1,768 10 LSE
      03:00:27 1.965 165 O 1.946 1.965 Buy
      		1,758 9 LSE
      03:00:27 1.965 10 O 1.946 1.965 Buy
      		1,593 8 LSE
      03:00:27 1.965 350 O 1.946 1.965 Buy
      		1,583 7 LSE
      03:00:26 1.965 20 O 1.946 1.965 Buy
      		1,233 6 LSE
      03:00:26 1.965 65 O 1.946 1.965 Buy
      		1,213 5 LSE
      03:00:26 1.965 13 O 1.946 1.965 Buy
      		1,148 4 LSE
      03:00:26 1.965 2 O 1.946 1.965 Buy
      		1,135 3 LSE
      03:00:26 1.965 36 O 1.946 1.965 Buy
      		1,133 2 LSE
      03:00:25 1.985 1097 UT 2.01 2.02
      		1,097 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock