ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,558.00
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,177.62
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3884
      0.0616
      ( 4.64% )
      Updated: 04:05:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:51 1.958 2 O 1.953 1.958 Buy
      		541,988 101 LSE
      04:15:40 1.956 227 AT 1.951 1.956 Buy
      		541,986 100 LSE
      04:14:22 1.955 132 O 1.95 1.955 Buy
      		541,759 99 LSE
      04:10:58 1.956 40 O 1.95 1.956 Buy
      		541,627 98 LSE
      04:05:59 1.95 11000 AT 1.948 1.95 Buy
      		541,587 97 LSE
      04:05:25 1.95 9520 AT 1.948 1.95 Buy
      		530,587 96 LSE
      04:05:25 1.951 740 AT 1.951 1.956 Sell
      		521,067 95 LSE
      04:05:25 1.951 740 AT 1.951 1.956 Sell
      		520,327 94 LSE
      04:00:37 1.95 825 AT 1.948 1.95 Buy
      		519,587 93 LSE
      04:00:17 1.95 1072 AT 1.948 1.95 Buy
      		518,762 92 LSE
      04:00:17 1.95 2456 AT 1.948 1.95 Buy
      		517,690 91 LSE
      04:00:17 1.95 5647 AT 1.948 1.95 Buy
      		515,234 90 LSE
      03:56:38 1.95 1600 O 1.947 1.95 Buy
      		509,587 89 LSE
      03:56:38 1.947 65 O 1.947 1.95 Sell
      		507,987 88 LSE
      03:52:48 1.95 750 O 1.947 1.95 Buy
      		507,922 87 LSE
      03:50:01 1.95 1000 AT 1.947 1.95 Buy
      		507,172 86 LSE
      03:46:59 1.945 6207 AT 1.944 1.945 Buy
      		506,172 85 LSE
      03:45:36 1.948 2600 O 1.942 1.948 Buy
      		499,965 84 LSE
      03:44:35 1.948 5 AT 1.948 1.948 Sell
      		497,365 83 LSE
      03:39:18 1.945 160 O 1.938 1.945 Buy
      		497,360 82 LSE
      03:38:46 1.946 10 AT 1.936 1.946 Buy
      		497,200 81 LSE
      03:38:45 1.946 185 AT 1.946 1.946 Sell
      		497,190 80 LSE
      03:37:52 1.946 6 AT 1.939 1.946 Buy
      		497,005 79 LSE
      03:37:48 1.938 35 O 1.938 1.947 Sell
      		496,999 78 LSE
      03:35:48 1.945 71 AT 1.938 1.945 Buy
      		496,964 77 LSE
      03:35:46 1.945 1 AT 1.938 1.945 Buy
      		496,893 76 LSE
      03:35:34 1.945 350 AT 1.938 1.945 Buy
      		496,892 75 LSE
      03:35:16 1.945 500 AT 1.939 1.945 Buy
      		496,542 74 LSE
      03:34:54 1.945 1500 O 1.941 1.945 Buy
      		496,042 73 LSE
      03:34:54 1.946 20 AT 1.946 1.948 Sell
      		494,542 72 LSE
      03:34:14 1.947 3 AT 1.947 1.947 Sell
      		494,522 71 LSE
      03:33:52 1.948 10 O 1.947 1.948 Buy
      		494,519 70 LSE
      03:33:52 1.948 3 AT 1.947 1.948 Buy
      		494,509 69 LSE
      03:33:10 1.95 10 AT 1.95 1.951 Sell
      		494,506 68 LSE
      03:31:11 1.954 2622 AT 1.95 1.954 Buy
      		494,496 67 LSE
      03:31:11 1.953 740 AT 1.95 1.953 Buy
      		491,874 66 LSE
      03:31:11 1.953 740 AT 1.95 1.953 Buy
      		491,134 65 LSE
      03:31:02 1.954 15 O 1.95 1.954 Buy
      		490,394 64 LSE
      03:30:02 1.953 26 AT 1.948 1.953 Buy
      		490,379 63 LSE
      03:28:15 1.957 65 O 1.949 1.957 Buy
      		490,353 62 LSE
      03:28:02 1.957 1 AT 1.952 1.957 Buy
      		490,288 61 LSE
      03:27:19 1.957 65 O 1.952 1.957 Buy
      		490,287 60 LSE
      03:27:00 1.957 30 O 1.949 1.957 Buy
      		490,222 59 LSE
      03:25:52 1.957 100 AT 1.951 1.957 Buy
      		490,192 58 LSE
      03:25:45 1.957 1 AT 1.95 1.957 Buy
      		490,092 57 LSE
      03:25:44 1.957 1317 O 1.95 1.957 Buy
      		490,091 56 LSE
      03:25:02 1.959 5 O 1.95 1.959 Buy
      		488,774 55 LSE
      03:24:43 1.95 166 O 1.95 1.959 Sell
      		488,769 54 LSE
      03:24:33 1.95 47 O 1.95 1.956 Sell
      		488,603 53 LSE
      03:24:33 1.956 19 AT 1.95 1.956 Buy
      		488,556 52 LSE
      03:21:56 1.953 4 AT 1.948 1.953 Buy
      		488,537 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock