ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      66,076.46
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3932
      0.0664
      ( 5.00% )
      Updated: 04:01:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:19 1.971 12 O 1.969 1.971 Buy
      		1,112,369 301 LSE
      07:55:11 1.97 150 O 1.967 1.97 Buy
      		1,112,357 300 LSE
      07:52:54 1.967 3 AT 1.967 1.967 Sell
      		1,112,207 299 LSE
      07:48:55 1.969 13 AT 1.969 1.97 Sell
      		1,112,204 298 LSE
      07:48:40 1.968 19 AT 1.965 1.968 Buy
      		1,112,191 297 LSE
      07:48:19 1.967 19 AT 1.964 1.967 Buy
      		1,112,172 296 LSE
      07:48:13 1.97 4 O 1.964 1.97 Buy
      		1,112,153 295 LSE
      07:44:18 1.967 8 AT 1.967 1.967 Sell
      		1,112,149 294 LSE
      07:43:43 1.967 1 AT 1.967 1.968 Sell
      		1,112,141 293 LSE
      07:36:48 1.967 320 AT 1.967 1.97 Sell
      		1,112,140 292 LSE
      07:33:13 1.97 295 AT 1.97 1.97 Sell
      		1,111,820 291 LSE
      07:32:58 1.97 705 AT 1.97 1.97 Sell
      		1,111,525 290 LSE
      07:30:19 1.97 2139 AT 1.962 1.97 Buy
      		1,110,820 289 LSE
      07:30:19 1.967 1 AT 1.962 1.967 Buy
      		1,108,681 288 LSE
      07:30:19 1.966 1110 AT 1.962 1.966 Buy
      		1,108,680 287 LSE
      07:22:58 1.967 394 O 1.964 1.967 Buy
      		1,107,570 286 LSE
      07:21:00 1.967 2 O 1.962 1.967 Buy
      		1,107,176 285 LSE
      07:09:38 1.955 44 AT 1.954 1.955 Buy
      		1,107,174 284 LSE
      07:08:40 1.956 350 AT 1.956 1.958 Sell
      		1,107,130 283 LSE
      07:05:43 1.96 4 AT 1.956 1.96 Buy
      		1,106,780 282 LSE
      06:57:04 1.965 200 O 1.962 1.965 Buy
      		1,106,776 281 LSE
      06:55:46 1.964 6 AT 1.961 1.964 Buy
      		1,106,576 280 LSE
      06:55:27 1.964 38 AT 1.96 1.964 Buy
      		1,106,570 279 LSE
      06:55:20 1.964 260 AT 1.961 1.964 Buy
      		1,106,532 278 LSE
      06:55:20 1.964 740 AT 1.961 1.964 Buy
      		1,106,272 277 LSE
      06:52:32 1.962 1 AT 1.959 1.962 Buy
      		1,105,532 276 LSE
      06:52:10 1.962 10 AT 1.959 1.962 Buy
      		1,105,531 275 LSE
      06:49:07 1.958 1857 AT 1.958 1.96 Sell
      		1,105,521 274 LSE
      06:49:07 1.958 184 AT 1.958 1.96 Sell
      		1,103,664 273 LSE
      06:49:06 1.958 316 AT 1.958 1.96 Sell
      		1,103,480 272 LSE
      06:49:06 1.96 1 AT 1.96 1.96 Sell
      		1,103,164 271 LSE
      06:49:05 1.96 20 AT 1.96 1.96 Sell
      		1,103,163 270 LSE
      06:48:48 1.961 100 AT 1.961 1.964 Sell
      		1,103,143 269 LSE
      06:48:32 1.962 40 AT 1.962 1.962 Sell
      		1,103,043 268 LSE
      06:48:32 1.962 10 AT 1.962 1.962 Sell
      		1,103,003 267 LSE
      06:48:16 1.962 100 AT 1.962 1.962 Sell
      		1,102,993 266 LSE
      06:44:26 1.963 1 AT 1.963 1.964 Sell
      		1,102,893 265 LSE
      06:44:26 1.963 10 AT 1.963 1.964 Sell
      		1,102,892 264 LSE
      06:39:51 1.966 300 AT 1.966 1.967 Sell
      		1,102,882 263 LSE
      06:39:51 1.966 10 AT 1.966 1.967 Sell
      		1,102,582 262 LSE
      06:39:51 1.966 10 AT 1.966 1.967 Sell
      		1,102,572 261 LSE
      06:33:15 1.967 10 AT 1.964 1.967 Buy
      		1,102,562 260 LSE
      06:29:53 1.968 9 AT 1.963 1.968 Buy
      		1,102,552 259 LSE
      06:29:41 1.967 4 AT 1.967 1.968 Sell
      		1,102,543 258 LSE
      06:26:30 1.964 18 AT 1.964 1.965 Sell
      		1,102,539 257 LSE
      06:26:30 1.965 44 AT 1.965 1.965 Sell
      		1,102,521 256 LSE
      06:26:30 1.965 19 AT 1.965 1.965 Sell
      		1,102,477 255 LSE
      06:26:30 1.965 6 AT 1.965 1.965 Sell
      		1,102,458 254 LSE
      06:26:15 1.966 6 AT 1.966 1.966 Sell
      		1,102,452 253 LSE
      06:25:59 1.966 6 AT 1.966 1.966 Sell
      		1,102,446 252 LSE
      06:25:57 1.966 7 O 1.966 1.966 Buy
      		1,102,440 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock