ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,562.00
      1.43%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.355
      1.01%
      Bitcoin
      66,062.30
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3938
      0.06695
      ( 5.05% )
      Updated: 04:02:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:12 2.004 1110 AT 2.004 2.006 Sell
      		1,189,739 401 LSE
      09:53:01 2.005 5000 AT 2.0 2.005 Buy
      		1,188,629 400 LSE
      09:52:55 1.999 194 O 1.999 2.006 Sell
      		1,183,629 399 LSE
      09:52:53 2.003 1110 AT 2.003 2.005 Sell
      		1,183,435 398 LSE
      09:52:33 2.004 59 O 1.997 2.004 Buy
      		1,182,325 397 LSE
      09:52:31 2.001 1110 AT 2.001 2.003 Sell
      		1,182,266 396 LSE
      09:52:15 1.997 1110 AT 1.997 2.0 Sell
      		1,181,156 395 LSE
      09:51:58 1.999 1110 AT 1.999 2.001 Sell
      		1,180,046 394 LSE
      09:51:51 2.001 129 O 1.993 2.001 Buy
      		1,178,936 393 LSE
      09:51:42 1.997 1110 AT 1.997 1.999 Sell
      		1,178,807 392 LSE
      09:49:47 1.992 1110 AT 1.992 1.994 Sell
      		1,177,697 391 LSE
      09:49:19 1.99 1110 AT 1.99 1.992 Sell
      		1,176,587 390 LSE
      09:48:53 1.991 78 O 1.988 1.991 Buy
      		1,175,477 389 LSE
      09:48:15 1.987 1110 AT 1.987 1.99 Sell
      		1,175,399 388 LSE
      09:47:54 1.987 100 AT 1.982 1.987 Buy
      		1,174,289 387 LSE
      09:47:54 1.987 65 O 1.982 1.987 Buy
      		1,174,189 386 LSE
      09:47:45 1.986 1110 AT 1.986 1.989 Sell
      		1,174,124 385 LSE
      09:46:53 1.983 1110 AT 1.983 1.986 Sell
      		1,173,014 384 LSE
      09:46:34 1.981 1110 AT 1.981 1.984 Sell
      		1,171,904 383 LSE
      09:46:18 1.978 1110 AT 1.978 1.98 Sell
      		1,170,794 382 LSE
      09:46:00 1.972 1110 AT 1.972 1.974 Sell
      		1,169,684 381 LSE
      09:45:44 1.971 1110 AT 1.971 1.973 Sell
      		1,168,574 380 LSE
      09:45:29 1.971 20 O 1.967 1.971 Buy
      		1,167,464 379 LSE
      09:44:53 1.972 4 O 1.967 1.972 Buy
      		1,167,444 378 LSE
      09:44:31 1.97 500 AT 1.97 1.971 Sell
      		1,167,440 377 LSE
      09:43:52 1.975 1110 AT 1.975 1.978 Sell
      		1,166,940 376 LSE
      09:42:28 1.979 65 O 1.972 1.978 Buy
      		1,165,830 375 LSE
      09:42:28 1.979 229 O 1.972 1.978 Buy
      		1,165,765 374 LSE
      09:42:25 1.981 2057 AT 1.972 1.981 Buy
      		1,165,536 373 LSE
      09:41:58 1.983 1110 AT 1.983 1.987 Sell
      		1,163,479 372 LSE
      09:41:42 1.984 1110 AT 1.984 1.986 Sell
      		1,162,369 371 LSE
      09:41:23 1.982 1110 AT 1.982 1.984 Sell
      		1,161,259 370 LSE
      09:40:53 1.976 1110 AT 1.976 1.978 Sell
      		1,160,149 369 LSE
      09:40:46 1.978 130 O 1.975 1.978 Buy
      		1,159,039 368 LSE
      09:38:33 1.975 1110 AT 1.975 1.977 Sell
      		1,158,909 367 LSE
      09:38:14 1.973 1110 AT 1.973 1.976 Sell
      		1,157,799 366 LSE
      09:37:50 1.974 1110 AT 1.974 1.976 Sell
      		1,156,689 365 LSE
      09:37:05 1.969 1110 AT 1.969 1.971 Sell
      		1,155,579 364 LSE
      09:36:36 1.966 1110 AT 1.966 1.969 Sell
      		1,154,469 363 LSE
      09:36:35 1.971 500 O 1.96 1.971 Buy
      		1,153,359 362 LSE
      09:36:26 1.969 2400 AT 1.96 1.969 Buy
      		1,152,859 361 LSE
      09:35:50 1.965 6506 AT 1.965 1.97 Sell
      		1,150,459 360 LSE
      09:35:50 1.965 13128 AT 1.965 1.97 Sell
      		1,143,953 359 LSE
      09:35:50 1.966 57 AT 1.966 1.97 Sell
      		1,130,825 358 LSE
      09:35:01 1.967 12 AT 1.967 1.972 Sell
      		1,130,768 357 LSE
      09:34:04 1.976 1110 AT 1.976 1.978 Sell
      		1,130,756 356 LSE
      09:33:47 1.972 1110 AT 1.972 1.978 Sell
      		1,129,646 355 LSE
      09:32:55 1.97 3926 AT 1.97 1.972 Sell
      		1,128,536 354 LSE
      09:32:55 1.97 98 AT 1.97 1.972 Sell
      		1,124,610 353 LSE
      09:32:45 1.975 1110 AT 1.975 1.977 Sell
      		1,124,512 352 LSE
      09:25:44 1.966 400 AT 1.966 1.969 Sell
      		1,123,402 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock