ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,536.40
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.465
      1.15%
      Bitcoin
      66,264.43
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.381
      0.05415
      ( 4.08% )
      Updated: 04:09:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:40 1.968 4485 AT 1.965 1.968 Buy
      		920,020 151 LSE
      04:42:40 1.967 9925 AT 1.965 1.967 Buy
      		915,535 150 LSE
      04:42:40 1.967 5590 AT 1.965 1.967 Buy
      		905,610 149 LSE
      04:42:40 1.967 4335 AT 1.965 1.967 Buy
      		900,020 148 LSE
      04:42:40 1.967 9925 AT 1.965 1.967 Buy
      		895,685 147 LSE
      04:42:40 1.967 740 AT 1.965 1.967 Buy
      		885,760 146 LSE
      04:42:10 1.97 3144 AT 1.97 1.97 Sell
      		885,020 145 LSE
      04:42:10 1.968 740 AT 1.965 1.968 Buy
      		881,876 144 LSE
      04:42:10 1.967 9925 AT 1.965 1.967 Buy
      		881,136 143 LSE
      04:42:10 1.967 5526 AT 1.965 1.967 Buy
      		871,211 142 LSE
      04:42:10 1.967 9925 AT 1.965 1.967 Buy
      		865,685 141 LSE
      04:42:10 1.967 740 AT 1.965 1.967 Buy
      		855,760 140 LSE
      04:42:01 1.965 24731 AT 1.965 1.966 Sell
      		855,020 139 LSE
      04:42:01 1.965 11974 AT 1.965 1.966 Sell
      		830,289 138 LSE
      04:42:01 1.965 8442 AT 1.965 1.966 Sell
      		818,315 137 LSE
      04:42:01 1.965 9584 AT 1.965 1.966 Sell
      		809,873 136 LSE
      04:42:01 1.965 18679 AT 1.965 1.966 Sell
      		800,289 135 LSE
      04:41:45 1.967 9335 AT 1.965 1.967 Buy
      		781,610 134 LSE
      04:41:45 1.967 9925 AT 1.965 1.967 Buy
      		772,275 133 LSE
      04:41:45 1.966 740 AT 1.965 1.966 Buy
      		762,350 132 LSE
      04:41:44 1.965 11321 AT 1.965 1.966 Sell
      		761,610 131 LSE
      04:41:44 1.965 6606 AT 1.965 1.966 Sell
      		750,289 130 LSE
      04:41:44 1.965 17937 AT 1.965 1.966 Sell
      		743,683 129 LSE
      04:39:56 1.968 10 O 1.965 1.968 Buy
      		725,746 128 LSE
      04:39:08 1.965 5457 AT 1.965 1.966 Sell
      		725,736 127 LSE
      04:39:08 1.965 9589 AT 1.965 1.966 Sell
      		720,279 126 LSE
      04:39:08 1.965 5411 AT 1.965 1.966 Sell
      		710,690 125 LSE
      04:39:08 1.965 20000 AT 1.965 1.966 Sell
      		705,279 124 LSE
      04:37:57 1.967 5 O 1.963 1.967 Buy
      		685,279 123 LSE
      04:36:53 1.965 50000 AT 1.965 1.967 Sell
      		685,274 122 LSE
      04:36:52 1.962 9000 AT 1.962 1.968 Sell
      		635,274 121 LSE
      04:36:51 1.965 15000 AT 1.965 1.968 Sell
      		626,274 120 LSE
      04:36:50 1.965 17520 AT 1.965 1.968 Sell
      		611,274 119 LSE
      04:36:50 1.964 740 AT 1.962 1.964 Buy
      		593,754 118 LSE
      04:36:50 1.964 740 AT 1.962 1.964 Buy
      		593,014 117 LSE
      04:36:18 1.964 10000 AT 1.964 1.968 Sell
      		592,274 116 LSE
      04:36:18 1.965 1 AT 1.965 1.968 Sell
      		582,274 115 LSE
      04:36:01 1.966 15 O 1.965 1.966 Buy
      		582,273 114 LSE
      04:35:45 1.965 9260 AT 1.965 1.97 Sell
      		582,258 113 LSE
      04:35:45 1.964 740 AT 1.962 1.964 Buy
      		572,998 112 LSE
      04:34:40 1.965 10000 AT 1.965 1.965 Sell
      		572,258 111 LSE
      04:32:57 1.967 14 AT 1.962 1.967 Buy
      		562,258 110 LSE
      04:28:54 1.961 700 AT 1.961 1.966 Sell
      		562,244 109 LSE
      04:28:54 1.961 7900 AT 1.961 1.966 Sell
      		561,544 108 LSE
      04:28:17 1.965 4 O 1.961 1.965 Buy
      		553,644 107 LSE
      04:24:53 1.965 87 O 1.961 1.965 Buy
      		553,640 106 LSE
      04:22:31 1.96 3000 AT 1.958 1.96 Buy
      		553,553 105 LSE
      04:21:54 1.96 8000 AT 1.958 1.96 Buy
      		550,553 104 LSE
      04:20:17 1.96 500 O 1.954 1.96 Buy
      		542,553 103 LSE
      04:17:01 1.958 65 O 1.953 1.958 Buy
      		542,053 102 LSE
      04:16:51 1.958 2 O 1.953 1.958 Buy
      		541,988 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      TSXV
      NNP
      New North Projects
      Delayed Upgrade Clock