ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.51
      1.20%
      Bitcoin
      66,356.97
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:53 2.056 20 AT 2.052 2.056 Buy
      		26,222 51 LSE
      03:14:28 2.056 10 AT 2.052 2.056 Buy
      		26,202 50 LSE
      03:14:24 2.056 839 AT 2.056 2.056 Sell
      		26,192 49 LSE
      03:14:24 2.056 661 AT 2.051 2.056 Buy
      		25,353 48 LSE
      03:13:53 2.056 69 AT 2.051 2.056 Buy
      		24,692 47 LSE
      03:12:49 2.072 1 O 2.05 2.072 Buy
      		24,623 46 LSE
      03:11:31 2.055 3 O 2.041 2.055 Buy
      		24,622 45 LSE
      03:11:16 2.055 1 O 2.05 2.055 Buy
      		24,619 44 LSE
      03:06:54 2.056 5 O 2.05 2.056 Buy
      		24,618 43 LSE
      03:06:45 2.056 8 O 2.05 2.056 Buy
      		24,613 42 LSE
      03:06:33 2.056 21 AT 2.049 2.056 Buy
      		24,605 41 LSE
      03:06:32 2.056 5 O 2.049 2.056 Buy
      		24,584 40 LSE
      03:06:14 2.056 1 O 2.048 2.056 Buy
      		24,579 39 LSE
      03:05:40 2.056 13 O 2.048 2.056 Buy
      		24,578 38 LSE
      03:05:17 2.056 2 O 2.0 2.056 Buy
      		24,565 37 LSE
      03:04:18 2.05 500 AT 2.049 2.05 Buy
      		24,563 36 LSE
      03:03:42 2.047 338 O 2.0 2.054 Buy
      		24,063 35 LSE
      03:03:36 2.05 500 AT 2.049 2.05 Buy
      		23,725 34 LSE
      03:03:36 2.05 1472 AT 2.049 2.05 Buy
      		23,225 33 LSE
      03:03:20 2.05 825 O 2.047 2.05 Buy
      		21,753 32 LSE
      03:02:58 2.05 10 AT 2.0 2.05 Buy
      		20,928 31 LSE
      03:02:46 2.047 1270 AT 2.0 2.047 Buy
      		20,918 30 LSE
      03:02:46 2.047 730 AT 2.047 2.05 Sell
      		19,648 29 LSE
      03:02:13 2.047 473 AT 2.047 2.05 Sell
      		18,918 28 LSE
      03:02:13 2.048 27 AT 2.048 2.05 Sell
      		18,445 27 LSE
      03:02:11 2.048 1 AT 2.048 2.05 Sell
      		18,418 26 LSE
      03:02:00 2.05 4 AT 2.048 2.05 Buy
      		18,417 25 LSE
      03:00:41 2.0 270 AT 2.0 2.05 Sell
      		18,413 24 LSE
      03:00:32 2.0 500 AT 2.0 2.047 Sell
      		18,143 23 LSE
      03:00:31 2.0 500 AT 2.0 2.047 Sell
      		17,643 22 LSE
      03:00:31 2.0 500 AT 2.0 2.047 Sell
      		17,143 21 LSE
      03:00:31 2.047 230 AT 2.047 2.05 Sell
      		16,643 20 LSE
      03:00:31 2.047 500 AT 2.047 2.05 Sell
      		16,413 19 LSE
      03:00:26 2.05 353 AT 2.0 2.05 Buy
      		15,913 18 LSE
      03:00:23 2.05 1 AT 2.0 2.05 Buy
      		15,560 17 LSE
      03:00:16 2.1 1 O 2.0 2.05 Buy
      		15,559 16 LSE
      03:00:16 2.1 20 O 2.0 2.05 Buy
      		15,558 15 LSE
      03:00:16 2.047 1840 AT 2.0 2.047 Buy
      		15,538 14 LSE
      03:00:15 2.038 1835 AT 2.0 2.038 Buy
      		13,698 13 LSE
      03:00:15 2.038 5 AT 2.038 2.047 Sell
      		11,863 12 LSE
      03:00:15 2.047 1110 AT 2.038 2.047 Buy
      		11,858 11 LSE
      03:00:15 2.047 730 AT 2.047 2.05 Sell
      		10,748 10 LSE
      03:00:15 2.1 101 O 2.047 2.053 Buy
      		10,018 9 LSE
      03:00:14 2.1 44 O 2.047 2.053 Buy
      		9,917 8 LSE
      03:00:14 2.048 63 O 2.047 2.053 Sell
      		9,873 7 LSE
      03:00:14 2.048 214 O 2.047 2.053 Sell
      		9,810 6 LSE
      03:00:13 2.1 4 O 2.047 2.053 Buy
      		9,596 5 LSE
      03:00:13 2.1 786 O 2.047 2.053 Buy
      		9,592 4 LSE
      03:00:08 2.05 900 AT 2.048 2.05 Buy
      		8,806 3 LSE
      03:00:08 2.05 1000 AT 2.05 2.063 Sell
      		7,906 2 LSE
      03:00:08 2.052 6906 UT 2.063 2.071
      		6,906 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      NASDAQI
      BSCN
      Invesco BulletShares 202...
      Delayed Upgrade Clock