ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,537.60
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.515
      1.21%
      Bitcoin
      66,274.44
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.38
      0.05315
      ( 4.01% )
      Updated: 04:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:22 2.069 1110 AT 2.069 2.071 Sell
      		1,296,906 501 LSE
      10:54:04 2.068 1110 AT 2.068 2.071 Sell
      		1,295,796 500 LSE
      10:53:47 2.07 1110 AT 2.07 2.072 Sell
      		1,294,686 499 LSE
      10:53:27 2.068 1110 AT 2.068 2.07 Sell
      		1,293,576 498 LSE
      10:53:11 2.068 1110 AT 2.068 2.071 Sell
      		1,292,466 497 LSE
      10:52:55 2.069 1110 AT 2.069 2.072 Sell
      		1,291,356 496 LSE
      10:52:51 2.071 209 O 2.065 2.071 Buy
      		1,290,246 495 LSE
      10:52:39 2.069 1110 AT 2.069 2.072 Sell
      		1,290,037 494 LSE
      10:52:22 2.069 1110 AT 2.069 2.071 Sell
      		1,288,927 493 LSE
      10:52:05 2.069 1110 AT 2.069 2.071 Sell
      		1,287,817 492 LSE
      10:51:58 2.07 4000 AT 2.069 2.07 Buy
      		1,286,707 491 LSE
      10:51:38 2.07 480 AT 2.067 2.07 Buy
      		1,282,707 490 LSE
      10:49:59 2.07 3 O 2.065 2.07 Buy
      		1,282,227 489 LSE
      10:48:53 2.067 250 AT 2.064 2.067 Buy
      		1,282,224 488 LSE
      10:48:34 2.063 50 AT 2.063 2.064 Sell
      		1,281,974 487 LSE
      10:46:58 2.066 60 O 2.061 2.066 Buy
      		1,281,924 486 LSE
      10:45:48 2.061 100 O 2.059 2.061 Buy
      		1,281,864 485 LSE
      10:45:15 2.061 5 O 2.057 2.061 Buy
      		1,281,764 484 LSE
      10:43:08 2.06 1800 AT 2.06 2.061 Sell
      		1,281,759 483 LSE
      10:42:53 2.058 7 AT 2.058 2.061 Sell
      		1,279,959 482 LSE
      10:42:26 2.06 3 AT 2.06 2.061 Sell
      		1,279,952 481 LSE
      10:41:46 2.06 2000 AT 2.059 2.06 Buy
      		1,279,949 480 LSE
      10:40:22 2.055 111 AT 2.054 2.055 Buy
      		1,277,949 479 LSE
      10:39:47 2.054 1110 AT 2.054 2.056 Sell
      		1,277,838 478 LSE
      10:39:31 2.051 1110 AT 2.051 2.054 Sell
      		1,276,728 477 LSE
      10:37:37 2.047 100 AT 2.042 2.047 Buy
      		1,275,618 476 LSE
      10:37:24 2.045 1110 AT 2.045 2.047 Sell
      		1,275,518 475 LSE
      10:37:06 2.046 1110 AT 2.046 2.049 Sell
      		1,274,408 474 LSE
      10:36:04 2.046 23 AT 2.042 2.046 Buy
      		1,273,298 473 LSE
      10:32:32 2.03 2000 AT 2.028 2.03 Buy
      		1,273,275 472 LSE
      10:30:50 2.023 8 AT 2.018 2.023 Buy
      		1,271,275 471 LSE
      10:30:45 2.02 1000 AT 2.02 2.023 Sell
      		1,271,267 470 LSE
      10:27:36 2.025 180 O 2.022 2.025 Buy
      		1,270,267 469 LSE
      10:27:10 2.019 1110 AT 2.019 2.021 Sell
      		1,270,087 468 LSE
      10:27:04 2.021 661 O 2.015 2.02 Buy
      		1,268,977 467 LSE
      10:27:04 2.021 1638 O 2.015 2.021 Buy
      		1,268,316 466 LSE
      10:27:04 2.021 13207 AT 2.015 2.021 Buy
      		1,266,678 465 LSE
      10:26:46 2.022 1110 AT 2.022 2.024 Sell
      		1,253,471 464 LSE
      10:26:30 2.022 1110 AT 2.022 2.024 Sell
      		1,252,361 463 LSE
      10:26:15 2.022 1110 AT 2.022 2.025 Sell
      		1,251,251 462 LSE
      10:25:58 2.023 1110 AT 2.023 2.029 Sell
      		1,250,141 461 LSE
      10:25:42 2.023 1110 AT 2.023 2.025 Sell
      		1,249,031 460 LSE
      10:25:25 2.023 1110 AT 2.023 2.025 Sell
      		1,247,921 459 LSE
      10:24:28 2.02 5 O 2.017 2.02 Buy
      		1,246,811 458 LSE
      10:23:22 2.013 6600 O 2.003 2.013 Buy
      		1,246,806 457 LSE
      10:23:22 2.01 100 AT 2.01 2.013 Sell
      		1,240,206 456 LSE
      10:23:22 2.011 10 AT 2.011 2.013 Sell
      		1,240,106 455 LSE
      10:22:37 2.015 490 AT 2.011 2.015 Buy
      		1,240,096 454 LSE
      10:22:37 2.015 1110 AT 2.011 2.015 Buy
      		1,239,606 453 LSE
      10:21:15 2.016 1110 AT 2.016 2.018 Sell
      		1,238,496 452 LSE
      10:20:58 2.018 1110 AT 2.018 2.02 Sell
      		1,237,386 451 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      KOSDAQ
      355150
      Kostecsys
      KOSDAQ
      047560
      Estsoft
      Delayed Upgrade Clock