ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,558.00
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,177.62
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3884
      0.0616
      ( 4.64% )
      Updated: 04:05:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:26 1.97 65 O 1.968 1.97 Buy
      		1,070,157 201 LSE
      05:23:03 1.968 644 AT 1.968 1.97 Sell
      		1,070,092 200 LSE
      05:23:03 1.968 10 AT 1.968 1.97 Sell
      		1,069,448 199 LSE
      05:23:03 1.968 31 AT 1.968 1.97 Sell
      		1,069,438 198 LSE
      05:23:03 1.969 315 AT 1.969 1.97 Sell
      		1,069,407 197 LSE
      05:22:59 1.97 90 AT 1.97 1.971 Sell
      		1,069,092 196 LSE
      05:22:46 1.971 10 AT 1.97 1.971 Buy
      		1,069,002 195 LSE
      05:21:50 1.972 500 AT 1.97 1.972 Buy
      		1,068,992 194 LSE
      05:21:10 1.972 20 O 1.97 1.972 Buy
      		1,068,492 193 LSE
      05:16:43 1.972 6 AT 1.969 1.972 Buy
      		1,068,472 192 LSE
      05:14:14 1.97 3678 AT 1.97 1.972 Sell
      		1,068,466 191 LSE
      05:14:14 1.97 10 AT 1.97 1.972 Sell
      		1,064,788 190 LSE
      05:13:54 1.97 9 AT 1.97 1.972 Sell
      		1,064,778 189 LSE
      05:11:23 1.972 8 AT 1.97 1.972 Buy
      		1,064,769 188 LSE
      05:10:01 1.972 20 O 1.97 1.972 Buy
      		1,064,761 187 LSE
      05:08:54 1.972 32 O 1.97 1.972 Buy
      		1,064,741 186 LSE
      05:08:19 1.972 1000 AT 1.97 1.972 Buy
      		1,064,709 185 LSE
      05:06:36 1.972 2 AT 1.97 1.972 Buy
      		1,063,709 184 LSE
      05:05:55 1.973 5342 AT 1.973 1.973 Sell
      		1,063,707 183 LSE
      05:05:55 1.973 740 AT 1.97 1.973 Buy
      		1,058,365 182 LSE
      05:04:03 1.968 19 AT 1.968 1.97 Sell
      		1,057,625 181 LSE
      05:03:57 1.97 45 AT 1.968 1.97 Buy
      		1,057,606 180 LSE
      05:02:28 1.968 10 AT 1.968 1.969 Sell
      		1,057,561 179 LSE
      04:58:49 1.968 7 AT 1.965 1.968 Buy
      		1,057,551 178 LSE
      04:58:26 1.968 3965 O 1.965 1.968 Buy
      		1,057,544 177 LSE
      04:56:17 1.966 100 AT 1.963 1.966 Buy
      		1,053,579 176 LSE
      04:55:45 1.966 100 AT 1.962 1.966 Buy
      		1,053,479 175 LSE
      04:54:56 1.965 36 AT 1.965 1.966 Sell
      		1,053,379 174 LSE
      04:54:56 1.965 100 AT 1.965 1.966 Sell
      		1,053,343 173 LSE
      04:51:57 1.965 1500 AT 1.965 1.966 Sell
      		1,053,243 172 LSE
      04:51:32 1.967 29440 AT 1.962 1.967 Buy
      		1,051,743 171 LSE
      04:51:32 1.968 13 AT 1.962 1.968 Buy
      		1,022,303 170 LSE
      04:51:32 1.968 727 AT 1.962 1.968 Buy
      		1,022,290 169 LSE
      04:51:32 1.967 740 AT 1.962 1.967 Buy
      		1,021,563 168 LSE
      04:51:05 1.968 13 AT 1.961 1.968 Buy
      		1,020,823 167 LSE
      04:48:42 1.97 87 O 1.961 1.97 Buy
      		1,020,810 166 LSE
      04:48:29 1.97 29252 AT 1.97 1.97 Sell
      		1,020,723 165 LSE
      04:48:29 1.97 8 AT 1.965 1.97 Buy
      		991,471 164 LSE
      04:48:29 1.968 740 AT 1.965 1.968 Buy
      		991,463 163 LSE
      04:46:51 1.967 80 AT 1.962 1.967 Buy
      		990,723 162 LSE
      04:45:23 1.967 500 O 1.962 1.967 Buy
      		990,643 161 LSE
      04:44:48 1.964 1000 AT 1.964 1.966 Sell
      		990,143 160 LSE
      04:44:11 1.964 15500 AT 1.964 1.967 Sell
      		989,143 159 LSE
      04:44:11 1.964 4 AT 1.964 1.967 Sell
      		973,643 158 LSE
      04:44:11 1.965 31600 AT 1.965 1.967 Sell
      		973,639 157 LSE
      04:44:11 1.965 519 AT 1.965 1.967 Sell
      		942,039 156 LSE
      04:43:16 1.967 1500 AT 1.965 1.967 Buy
      		941,520 155 LSE
      04:43:06 1.968 9335 AT 1.965 1.968 Buy
      		940,020 154 LSE
      04:43:06 1.967 740 AT 1.965 1.967 Buy
      		930,685 153 LSE
      04:43:06 1.967 9925 AT 1.965 1.967 Buy
      		929,945 152 LSE
      04:42:40 1.968 4485 AT 1.965 1.968 Buy
      		920,020 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock