ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.80
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.445
      1.12%
      Bitcoin
      66,113.73
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3903
      0.06345
      ( 4.78% )
      Updated: 04:03:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:57 1.966 7 O 1.966 1.966 Buy
      		1,102,440 251 LSE
      06:24:47 1.967 11 AT 1.966 1.967 Buy
      		1,102,433 250 LSE
      06:23:57 1.968 4 AT 1.966 1.968 Buy
      		1,102,422 249 LSE
      06:23:26 1.97 8 AT 1.97 1.971 Sell
      		1,102,418 248 LSE
      06:22:01 1.97 10 AT 1.97 1.97 Sell
      		1,102,410 247 LSE
      06:22:01 1.97 1 AT 1.97 1.97 Sell
      		1,102,400 246 LSE
      06:22:01 1.97 1 AT 1.97 1.97 Sell
      		1,102,399 245 LSE
      06:21:11 1.971 5 O 1.97 1.971 Buy
      		1,102,398 244 LSE
      06:16:02 1.974 5 AT 1.969 1.974 Buy
      		1,102,393 243 LSE
      06:15:17 1.972 100 AT 1.966 1.972 Buy
      		1,102,388 242 LSE
      06:13:30 1.969 24 AT 1.969 1.972 Sell
      		1,102,288 241 LSE
      06:13:30 1.97 4 AT 1.97 1.972 Sell
      		1,102,264 240 LSE
      06:13:30 1.97 100 AT 1.97 1.972 Sell
      		1,102,260 239 LSE
      06:12:39 1.972 32 O 1.97 1.972 Buy
      		1,102,160 238 LSE
      06:12:39 1.972 14 O 1.97 1.972 Buy
      		1,102,128 237 LSE
      06:05:01 1.97 1 AT 1.966 1.97 Buy
      		1,102,114 236 LSE
      06:02:31 1.976 1001 O 1.97 1.974 Buy
      		1,102,113 235 LSE
      06:02:30 1.976 3567 AT 1.969 1.976 Buy
      		1,101,112 234 LSE
      06:02:30 1.976 9925 AT 1.969 1.976 Buy
      		1,097,545 233 LSE
      06:02:30 1.976 962 O 1.969 1.976 Buy
      		1,087,620 232 LSE
      06:01:38 1.97 1907 AT 1.968 1.97 Buy
      		1,086,658 231 LSE
      06:01:33 1.97 703 AT 1.968 1.97 Buy
      		1,084,751 230 LSE
      06:01:33 1.97 955 AT 1.968 1.97 Buy
      		1,084,048 229 LSE
      05:57:21 1.966 18 AT 1.966 1.97 Sell
      		1,083,093 228 LSE
      05:55:46 1.969 1 AT 1.964 1.969 Buy
      		1,083,075 227 LSE
      05:55:41 1.969 6 O 1.965 1.969 Buy
      		1,083,074 226 LSE
      05:55:13 1.968 26 O 1.965 1.968 Buy
      		1,083,068 225 LSE
      05:52:32 1.97 50 O 1.966 1.97 Buy
      		1,083,042 224 LSE
      05:51:27 1.966 189 O 1.966 1.97 Sell
      		1,082,992 223 LSE
      05:48:47 1.97 260 AT 1.966 1.97 Buy
      		1,082,803 222 LSE
      05:48:47 1.97 740 AT 1.966 1.97 Buy
      		1,082,543 221 LSE
      05:47:15 1.969 1 AT 1.969 1.969 Sell
      		1,081,803 220 LSE
      05:46:09 1.97 20 AT 1.97 1.97 Sell
      		1,081,802 219 LSE
      05:45:33 1.97 10 AT 1.97 1.97 Sell
      		1,081,782 218 LSE
      05:42:21 1.97 280 O 1.962 1.97 Buy
      		1,081,772 217 LSE
      05:38:01 1.966 6 O 1.961 1.966 Buy
      		1,081,492 216 LSE
      05:36:56 1.971 19 O 1.961 1.97 Buy
      		1,081,486 215 LSE
      05:29:02 1.964 131 O 1.962 1.964 Buy
      		1,081,467 214 LSE
      05:26:47 1.96 2000 AT 1.96 1.962 Sell
      		1,081,336 213 LSE
      05:26:47 1.961 368 AT 1.961 1.962 Sell
      		1,079,336 212 LSE
      05:26:41 1.962 2 AT 1.962 1.962 Sell
      		1,078,968 211 LSE
      05:26:32 1.962 30 AT 1.962 1.962 Sell
      		1,078,966 210 LSE
      05:26:17 1.963 50 AT 1.962 1.963 Buy
      		1,078,936 209 LSE
      05:26:05 1.963 50 AT 1.962 1.963 Buy
      		1,078,886 208 LSE
      05:25:14 1.964 80 O 1.962 1.964 Buy
      		1,078,836 207 LSE
      05:24:45 1.965 3687 AT 1.965 1.966 Sell
      		1,078,756 206 LSE
      05:24:45 1.965 1736 AT 1.965 1.966 Sell
      		1,075,069 205 LSE
      05:24:08 1.966 110 AT 1.965 1.966 Buy
      		1,073,333 204 LSE
      05:24:00 1.966 28 AT 1.966 1.967 Sell
      		1,073,223 203 LSE
      05:23:34 1.968 3038 AT 1.968 1.969 Sell
      		1,073,195 202 LSE
      05:23:26 1.97 65 O 1.968 1.97 Buy
      		1,070,157 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock