ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,558.00
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,177.62
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3884
      0.0616
      ( 4.64% )
      Updated: 04:05:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:44 1.966 400 AT 1.966 1.969 Sell
      		1,123,402 351 LSE
      09:22:31 1.964 1 O 1.962 1.964 Buy
      		1,123,002 350 LSE
      09:22:24 1.964 6 O 1.962 1.964 Buy
      		1,123,001 349 LSE
      09:20:39 1.968 3 O 1.965 1.968 Buy
      		1,122,995 348 LSE
      09:20:20 1.967 4 O 1.964 1.967 Buy
      		1,122,992 347 LSE
      09:20:11 1.967 4 O 1.965 1.967 Buy
      		1,122,988 346 LSE
      09:19:18 1.968 50 O 1.965 1.968 Buy
      		1,122,984 345 LSE
      09:16:23 1.97 1000 AT 1.97 1.972 Sell
      		1,122,934 344 LSE
      09:15:39 1.972 4 O 1.97 1.972 Buy
      		1,121,934 343 LSE
      09:15:26 1.972 4 O 1.969 1.972 Buy
      		1,121,930 342 LSE
      09:04:37 1.969 10 AT 1.966 1.969 Buy
      		1,121,926 341 LSE
      09:02:25 1.967 10 AT 1.967 1.968 Sell
      		1,121,916 340 LSE
      09:02:21 1.968 10 AT 1.968 1.97 Sell
      		1,121,906 339 LSE
      09:02:10 1.969 10 AT 1.969 1.97 Sell
      		1,121,896 338 LSE
      08:51:00 1.976 3411 AT 1.976 1.992 Sell
      		1,121,886 337 LSE
      08:51:00 1.976 500 AT 1.976 1.992 Sell
      		1,118,475 336 LSE
      08:50:30 1.978 50 AT 1.978 1.994 Sell
      		1,117,975 335 LSE
      08:48:22 1.971 300 AT 1.97 1.971 Buy
      		1,117,925 334 LSE
      08:48:05 1.97 2 O 1.967 1.97 Buy
      		1,117,625 333 LSE
      08:47:22 1.969 242 AT 1.969 1.969 Sell
      		1,117,623 332 LSE
      08:41:31 1.958 11 AT 1.958 1.961 Sell
      		1,117,381 331 LSE
      08:39:47 1.96 1 AT 1.96 1.962 Sell
      		1,117,370 330 LSE
      08:37:57 1.968 16 O 1.96 1.968 Buy
      		1,117,369 329 LSE
      08:33:00 1.96 1970 AT 1.96 1.963 Sell
      		1,117,353 328 LSE
      08:32:29 1.96 30 AT 1.955 1.96 Buy
      		1,115,383 327 LSE
      08:30:10 1.945 66 AT 1.945 1.96 Sell
      		1,115,353 326 LSE
      08:30:08 1.947 23 AT 1.947 1.96 Sell
      		1,115,287 325 LSE
      08:30:06 1.95 10 AT 1.95 1.96 Sell
      		1,115,264 324 LSE
      08:30:06 1.95 10 AT 1.95 1.96 Sell
      		1,115,254 323 LSE
      08:30:06 1.95 200 AT 1.95 1.96 Sell
      		1,115,244 322 LSE
      08:30:06 1.95 100 AT 1.95 1.96 Sell
      		1,115,044 321 LSE
      08:30:04 1.951 1 AT 1.951 1.96 Sell
      		1,114,944 320 LSE
      08:30:02 1.951 10 AT 1.951 1.96 Sell
      		1,114,943 319 LSE
      08:30:01 1.953 10 AT 1.953 1.96 Sell
      		1,114,933 318 LSE
      08:30:00 1.954 1 AT 1.954 1.96 Sell
      		1,114,923 317 LSE
      08:29:04 1.96 66 O 1.954 1.96 Buy
      		1,114,922 316 LSE
      08:23:25 1.955 60 O 1.954 1.955 Buy
      		1,114,856 315 LSE
      08:21:39 1.954 3 AT 1.954 1.957 Sell
      		1,114,796 314 LSE
      08:17:58 1.961 6 AT 1.961 1.961 Sell
      		1,114,793 313 LSE
      08:17:58 1.961 250 AT 1.961 1.961 Sell
      		1,114,787 312 LSE
      08:10:52 1.964 20 AT 1.961 1.964 Buy
      		1,114,537 311 LSE
      08:10:27 1.965 7 AT 1.962 1.965 Buy
      		1,114,517 310 LSE
      08:09:54 1.964 20 AT 1.961 1.964 Buy
      		1,114,510 309 LSE
      08:09:46 1.964 3 O 1.961 1.964 Buy
      		1,114,490 308 LSE
      08:09:46 1.964 3 AT 1.964 1.964 Sell
      		1,114,487 307 LSE
      08:04:54 1.967 51 AT 1.964 1.967 Buy
      		1,114,484 306 LSE
      08:04:27 1.967 890 AT 1.967 1.97 Sell
      		1,114,433 305 LSE
      08:04:27 1.967 1110 AT 1.964 1.967 Buy
      		1,113,543 304 LSE
      08:03:14 1.965 50 AT 1.965 1.965 Sell
      		1,112,433 303 LSE
      08:02:58 1.967 14 AT 1.967 1.967 Sell
      		1,112,383 302 LSE
      07:59:19 1.971 12 O 1.969 1.971 Buy
      		1,112,369 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock