5x Long Qqq (QQQ5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 2.143 | 6000 | O | 2.063 | 2.071 | 1,401,691 | 598 | LSE | ||
11:29:45 | 2.068 | 1110 | AT | 2.068 | 2.071 | Sell | 1,395,691 | 597 | LSE | |
11:29:41 | 2.063 | 5000 | AT | 2.063 | 2.069 | Sell | 1,394,581 | 596 | LSE | |
11:29:29 | 2.066 | 1110 | AT | 2.066 | 2.068 | Sell | 1,389,581 | 595 | LSE | |
11:29:14 | 2.067 | 1110 | AT | 2.067 | 2.069 | Sell | 1,388,471 | 594 | LSE | |
11:29:01 | 2.068 | 10 | AT | 2.063 | 2.068 | Buy | 1,387,361 | 593 | LSE | |
11:28:57 | 2.066 | 1110 | AT | 2.066 | 2.069 | Sell | 1,387,351 | 592 | LSE | |
11:28:57 | 2.066 | 1110 | AT | 2.066 | 2.069 | Sell | 1,386,241 | 591 | LSE | |
11:28:38 | 2.068 | 1110 | AT | 2.068 | 2.07 | Sell | 1,385,131 | 590 | LSE | |
11:28:22 | 2.065 | 1110 | AT | 2.065 | 2.067 | Sell | 1,384,021 | 589 | LSE | |
11:28:07 | 2.064 | 1110 | AT | 2.064 | 2.066 | Sell | 1,382,911 | 588 | LSE | |
11:27:50 | 2.064 | 1110 | AT | 2.064 | 2.066 | Sell | 1,381,801 | 587 | LSE | |
11:27:32 | 2.059 | 7780 | AT | 2.059 | 2.066 | Sell | 1,380,691 | 586 | LSE | |
11:27:32 | 2.063 | 1110 | AT | 2.063 | 2.066 | Sell | 1,372,911 | 585 | LSE | |
11:27:32 | 2.064 | 1110 | AT | 2.064 | 2.066 | Sell | 1,371,801 | 584 | LSE | |
11:25:07 | 2.057 | 1110 | AT | 2.057 | 2.059 | Sell | 1,370,691 | 583 | LSE | |
11:24:52 | 2.055 | 1110 | AT | 2.055 | 2.058 | Sell | 1,369,581 | 582 | LSE | |
11:24:45 | 2.049 | 111 | O | 2.049 | 2.057 | Sell | 1,368,471 | 581 | LSE | |
11:24:33 | 2.054 | 1110 | AT | 2.054 | 2.057 | Sell | 1,368,360 | 580 | LSE | |
11:24:18 | 2.055 | 1110 | AT | 2.055 | 2.057 | Sell | 1,367,250 | 579 | LSE | |
11:24:05 | 2.049 | 55 | O | 2.049 | 2.058 | Sell | 1,366,140 | 578 | LSE | |
11:24:02 | 2.055 | 1110 | AT | 2.055 | 2.058 | Sell | 1,366,085 | 577 | LSE | |
11:23:43 | 2.058 | 1110 | AT | 2.058 | 2.061 | Sell | 1,364,975 | 576 | LSE | |
11:23:23 | 2.059 | 1110 | AT | 2.059 | 2.061 | Sell | 1,363,865 | 575 | LSE | |
11:23:07 | 2.058 | 1110 | AT | 2.058 | 2.061 | Sell | 1,362,755 | 574 | LSE | |
11:22:51 | 2.05 | 224 | AT | 2.05 | 2.064 | Sell | 1,361,645 | 573 | LSE | |
11:22:51 | 2.053 | 31 | AT | 2.053 | 2.064 | Sell | 1,361,421 | 572 | LSE | |
11:22:51 | 2.061 | 1110 | AT | 2.061 | 2.064 | Sell | 1,361,390 | 571 | LSE | |
11:22:51 | 2.061 | 1110 | AT | 2.061 | 2.064 | Sell | 1,360,280 | 570 | LSE | |
11:20:56 | 2.063 | 10 | O | 2.059 | 2.063 | Buy | 1,359,170 | 569 | LSE | |
11:20:10 | 2.06 | 34 | AT | 2.06 | 2.062 | Sell | 1,359,160 | 568 | LSE | |
11:18:30 | 2.063 | 32 | AT | 2.06 | 2.063 | Buy | 1,359,126 | 567 | LSE | |
11:17:38 | 2.066 | 10 | AT | 2.066 | 2.067 | Sell | 1,359,094 | 566 | LSE | |
11:16:25 | 2.067 | 160 | AT | 2.067 | 2.072 | Sell | 1,359,084 | 565 | LSE | |
11:14:34 | 2.074 | 4000 | O | 2.071 | 2.074 | Buy | 1,358,924 | 564 | LSE | |
11:14:02 | 2.079 | 1 | O | 2.072 | 2.076 | Buy | 1,354,924 | 563 | LSE | |
11:13:32 | 2.072 | 1110 | AT | 2.072 | 2.074 | Sell | 1,354,923 | 562 | LSE | |
11:13:16 | 2.072 | 1110 | AT | 2.072 | 2.074 | Sell | 1,353,813 | 561 | LSE | |
11:13:00 | 2.074 | 1110 | AT | 2.074 | 2.076 | Sell | 1,352,703 | 560 | LSE | |
11:12:45 | 2.073 | 1110 | AT | 2.073 | 2.075 | Sell | 1,351,593 | 559 | LSE | |
11:12:29 | 2.073 | 1110 | AT | 2.073 | 2.075 | Sell | 1,350,483 | 558 | LSE | |
11:12:14 | 2.07 | 1110 | AT | 2.07 | 2.073 | Sell | 1,349,373 | 557 | LSE | |
11:12:11 | 2.072 | 25 | O | 2.066 | 2.072 | Buy | 1,348,263 | 556 | LSE | |
11:11:58 | 2.07 | 1110 | AT | 2.07 | 2.072 | Sell | 1,348,238 | 555 | LSE | |
11:11:49 | 2.075 | 5 | O | 2.066 | 2.075 | Buy | 1,347,128 | 554 | LSE | |
11:11:42 | 2.072 | 1110 | AT | 2.072 | 2.075 | Sell | 1,347,123 | 553 | LSE | |
11:11:24 | 2.072 | 1110 | AT | 2.072 | 2.074 | Sell | 1,346,013 | 552 | LSE | |
11:11:09 | 2.071 | 1110 | AT | 2.071 | 2.074 | Sell | 1,344,903 | 551 | LSE | |
11:10:53 | 2.07 | 1110 | AT | 2.07 | 2.073 | Sell | 1,343,793 | 550 | LSE | |
11:10:37 | 2.071 | 1110 | AT | 2.071 | 2.074 | Sell | 1,342,683 | 549 | LSE | |
11:10:22 | 2.072 | 150 | O | 2.061 | 2.072 | Buy | 1,341,573 | 548 | LSE | |
11:10:21 | 2.07 | 1110 | AT | 2.07 | 2.072 | Sell | 1,341,423 | 547 | LSE | |
11:10:05 | 2.068 | 1110 | AT | 2.068 | 2.07 | Sell | 1,340,313 | 546 | LSE | |
11:09:49 | 2.069 | 1110 | AT | 2.069 | 2.071 | Sell | 1,339,203 | 545 | LSE | |
11:09:34 | 2.071 | 1110 | AT | 2.071 | 2.073 | Sell | 1,338,093 | 544 | LSE | |
11:09:18 | 2.073 | 1110 | AT | 2.073 | 2.075 | Sell | 1,336,983 | 543 | LSE | |
11:08:16 | 2.069 | 1110 | AT | 2.069 | 2.071 | Sell | 1,335,873 | 542 | LSE | |
11:08:01 | 2.073 | 1110 | AT | 2.073 | 2.075 | Sell | 1,334,763 | 541 | LSE | |
11:07:44 | 2.07 | 1110 | AT | 2.07 | 2.072 | Sell | 1,333,653 | 540 | LSE | |
11:07:28 | 2.068 | 1110 | AT | 2.068 | 2.071 | Sell | 1,332,543 | 539 | LSE | |
11:07:10 | 2.067 | 1110 | AT | 2.067 | 2.07 | Sell | 1,331,433 | 538 | LSE | |
11:07:09 | 2.07 | 1200 | AT | 2.064 | 2.07 | Buy | 1,330,323 | 537 | LSE | |
11:06:54 | 2.068 | 1110 | AT | 2.068 | 2.07 | Sell | 1,329,123 | 536 | LSE | |
11:06:38 | 2.068 | 1110 | AT | 2.068 | 2.07 | Sell | 1,328,013 | 535 | LSE | |
11:06:21 | 2.065 | 1110 | AT | 2.065 | 2.067 | Sell | 1,326,903 | 534 | LSE | |
11:06:04 | 2.063 | 1110 | AT | 2.063 | 2.066 | Sell | 1,325,793 | 533 | LSE | |
11:05:48 | 2.063 | 1110 | AT | 2.063 | 2.066 | Sell | 1,324,683 | 532 | LSE | |
11:05:07 | 2.059 | 1110 | AT | 2.059 | 2.061 | Sell | 1,323,573 | 531 | LSE | |
11:04:51 | 2.059 | 1110 | AT | 2.059 | 2.061 | Sell | 1,322,463 | 530 | LSE | |
11:04:35 | 2.059 | 1110 | AT | 2.059 | 2.062 | Sell | 1,321,353 | 529 | LSE | |
11:04:18 | 2.06 | 1110 | AT | 2.06 | 2.062 | Sell | 1,320,243 | 528 | LSE | |
11:04:01 | 2.061 | 1110 | AT | 2.061 | 2.063 | Sell | 1,319,133 | 527 | LSE | |
11:03:45 | 2.064 | 1110 | AT | 2.064 | 2.066 | Sell | 1,318,023 | 526 | LSE | |
11:03:29 | 2.063 | 1110 | AT | 2.063 | 2.065 | Sell | 1,316,913 | 525 | LSE | |
11:03:20 | 2.064 | 184 | O | 2.058 | 2.064 | Buy | 1,315,803 | 524 | LSE | |
11:03:13 | 2.062 | 1110 | AT | 2.062 | 2.065 | Sell | 1,315,619 | 523 | LSE | |
11:02:57 | 2.063 | 1110 | AT | 2.063 | 2.066 | Sell | 1,314,509 | 522 | LSE | |
11:02:41 | 2.064 | 1110 | AT | 2.064 | 2.066 | Sell | 1,313,399 | 521 | LSE | |
11:02:25 | 2.063 | 1110 | AT | 2.063 | 2.065 | Sell | 1,312,289 | 520 | LSE | |
11:02:10 | 2.062 | 1110 | AT | 2.062 | 2.064 | Sell | 1,311,179 | 519 | LSE | |
11:01:50 | 2.06 | 1110 | AT | 2.06 | 2.062 | Sell | 1,310,069 | 518 | LSE | |
11:01:48 | 2.063 | 148 | O | 2.052 | 2.063 | Buy | 1,308,959 | 517 | LSE | |
11:01:35 | 2.06 | 1110 | AT | 2.06 | 2.062 | Sell | 1,308,811 | 516 | LSE | |
11:01:19 | 2.06 | 1110 | AT | 2.06 | 2.062 | Sell | 1,307,701 | 515 | LSE | |
11:01:03 | 2.057 | 1110 | AT | 2.057 | 2.059 | Sell | 1,306,591 | 514 | LSE | |
11:00:45 | 2.058 | 1110 | AT | 2.058 | 2.06 | Sell | 1,305,481 | 513 | LSE | |
11:00:29 | 2.058 | 1110 | AT | 2.058 | 2.06 | Sell | 1,304,371 | 512 | LSE | |
11:00:11 | 2.06 | 1110 | AT | 2.06 | 2.062 | Sell | 1,303,261 | 511 | LSE | |
10:59:50 | 2.05 | 691 | AT | 2.05 | 2.063 | Sell | 1,302,151 | 510 | LSE | |
10:59:50 | 2.057 | 1 | AT | 2.057 | 2.063 | Sell | 1,301,460 | 509 | LSE | |
10:59:50 | 2.06 | 1110 | AT | 2.06 | 2.063 | Sell | 1,301,459 | 508 | LSE | |
10:59:50 | 2.06 | 1110 | AT | 2.06 | 2.063 | Sell | 1,300,349 | 507 | LSE | |
10:59:17 | 2.063 | 102 | AT | 2.063 | 2.064 | Sell | 1,299,239 | 506 | LSE | |
10:59:07 | 2.066 | 1 | AT | 2.066 | 2.066 | Sell | 1,299,137 | 505 | LSE | |
10:57:06 | 2.065 | 10 | AT | 2.065 | 2.067 | Sell | 1,299,136 | 504 | LSE | |
10:54:55 | 2.07 | 1110 | AT | 2.07 | 2.072 | Sell | 1,299,126 | 503 | LSE | |
10:54:38 | 2.069 | 1110 | AT | 2.069 | 2.071 | Sell | 1,298,016 | 502 | LSE | |
10:54:22 | 2.069 | 1110 | AT | 2.069 | 2.071 | Sell | 1,296,906 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.