ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.31
      1.21%
      US Tech 100
      18,491.40
      0.88%
      Dow Jones
      40,635.15
      1.75%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,877.38
      3.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:17 118.0 1059 AT 118.0 118.1 Sell
      		361,754 351 LSE
      10:17:17 118.0 335 AT 117.9 118.0 Buy
      		360,695 350 LSE
      10:16:59 117.9 1264 AT 117.9 118.0 Sell
      		360,360 349 LSE
      10:16:59 117.9 1169 AT 117.9 118.0 Sell
      		359,096 348 LSE
      10:16:59 117.9 333 AT 117.9 118.1 Sell
      		357,927 347 LSE
      10:16:59 117.9 892 AT 117.9 118.1 Sell
      		357,594 346 LSE
      10:16:59 117.9 2116 AT 117.9 118.1 Sell
      		356,702 345 LSE
      10:16:59 117.9 248 AT 117.9 118.1 Sell
      		354,586 344 LSE
      10:16:59 117.9 334 AT 117.9 118.1 Sell
      		354,338 343 LSE
      10:16:59 118.0 333 AT 118.0 118.1 Sell
      		354,004 342 LSE
      10:16:59 118.0 319 AT 118.0 118.2 Sell
      		353,671 341 LSE
      10:16:59 118.0 335 AT 118.0 118.2 Sell
      		353,352 340 LSE
      10:16:59 118.0 514 AT 118.0 118.2 Sell
      		353,017 339 LSE
      10:16:59 118.0 452 AT 118.0 118.2 Sell
      		352,503 338 LSE
      10:16:59 118.0 359 AT 118.0 118.2 Sell
      		352,051 337 LSE
      10:16:59 118.0 2568 AT 118.0 118.2 Sell
      		351,692 336 LSE
      10:16:05 117.9 822 O 117.9 118.1 Sell
      		349,124 335 LSE
      10:15:29 117.9 324 AT 117.9 118.0 Sell
      		348,302 334 LSE
      10:15:29 117.9 592 AT 117.9 118.0 Sell
      		347,978 333 LSE
      10:15:29 118.0 411 AT 117.9 118.0 Buy
      		347,386 332 LSE
      10:15:27 117.9 2404 AT 117.9 118.1 Sell
      		346,975 331 LSE
      10:15:27 117.9 959 AT 117.9 118.1 Sell
      		344,571 330 LSE
      10:15:27 117.9 455 AT 117.9 118.1 Sell
      		343,612 329 LSE
      10:15:27 117.9 2055 AT 117.9 118.1 Sell
      		343,157 328 LSE
      10:15:27 117.9 356 AT 117.9 118.1 Sell
      		341,102 327 LSE
      10:15:27 117.9 2796 AT 117.9 118.1 Sell
      		340,746 326 LSE
      10:15:26 117.9 3431 AT 117.9 118.1 Sell
      		337,950 325 LSE
      10:15:26 117.9 327 AT 117.9 118.1 Sell
      		334,519 324 LSE
      10:15:26 117.9 272 AT 117.9 118.1 Sell
      		334,192 323 LSE
      10:15:26 117.9 604 AT 117.9 118.1 Sell
      		333,920 322 LSE
      10:15:23 117.9 159 AT 117.9 118.1 Sell
      		333,316 321 LSE
      10:15:23 117.9 1472 AT 117.9 118.1 Sell
      		333,157 320 LSE
      10:15:23 117.9 2425 AT 117.9 118.1 Sell
      		331,685 319 LSE
      10:15:22 117.9 892 AT 117.9 118.1 Sell
      		329,260 318 LSE
      10:15:22 117.9 358 AT 117.9 118.1 Sell
      		328,368 317 LSE
      10:15:22 117.9 4248 AT 117.9 118.1 Sell
      		328,010 316 LSE
      10:15:21 117.9 1320 AT 117.9 118.1 Sell
      		323,762 315 LSE
      10:15:21 117.9 894 AT 117.9 118.1 Sell
      		322,442 314 LSE
      10:15:21 117.9 330 AT 117.9 118.1 Sell
      		321,548 313 LSE
      10:15:21 117.9 203 AT 117.9 118.1 Sell
      		321,218 312 LSE
      10:15:21 117.9 1577 AT 117.9 118.1 Sell
      		321,015 311 LSE
      10:15:21 117.9 2101 AT 117.9 118.1 Sell
      		319,438 310 LSE
      10:15:20 118.0 343 AT 117.9 118.0 Buy
      		317,337 309 LSE
      10:15:20 118.0 83 AT 117.9 118.0 Buy
      		316,994 308 LSE
      10:15:20 117.9 1730 AT 117.9 118.0 Sell
      		316,911 307 LSE
      10:15:17 117.9 2307 AT 117.9 118.1 Sell
      		315,181 306 LSE
      10:15:17 117.9 347 AT 117.9 118.1 Sell
      		312,874 305 LSE
      10:15:17 117.9 383 AT 117.9 118.1 Sell
      		312,527 304 LSE
      10:15:17 117.9 319 AT 117.9 118.1 Sell
      		312,144 303 LSE
      10:15:17 117.9 894 AT 117.9 118.1 Sell
      		311,825 302 LSE
      10:15:16 117.9 1159 AT 117.9 118.1 Sell
      		310,931 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UV4LSP
      UniCredit Bank
      BIT
      CALT
      Caltagirone
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      ISAC
      BlackRock Asset Manageme...
      BIT
      CDG
      Casta Diva
      BIT
      UC8ANC
      Unicredit Bank
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      BIT
      BCM
      Biancamano
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      NYSE
      RCA
      Ready Capital
      TG
      CTAA
      Capita
      Delayed Upgrade Clock