ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.54
      1.10%
      US Tech 100
      18,467.60
      0.75%
      Dow Jones
      40,628.65
      1.74%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,770.61
      3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:55 118.0 3780 AT 117.9 118.0 Buy
      		190,396 201 LSE
      09:48:45 117.9 676 AT 117.7 117.9 Buy
      		186,616 200 LSE
      09:48:45 117.9 200 AT 117.7 117.9 Buy
      		185,940 199 LSE
      09:48:45 117.9 598 AT 117.7 117.9 Buy
      		185,740 198 LSE
      09:45:06 117.8 225 AT 117.7 117.8 Buy
      		185,142 197 LSE
      09:45:06 117.8 417 AT 117.7 117.8 Buy
      		184,917 196 LSE
      09:44:10 117.8 730 AT 117.7 117.8 Buy
      		184,500 195 LSE
      09:44:10 117.8 730 AT 117.7 117.8 Buy
      		183,770 194 LSE
      09:44:10 117.8 885 AT 117.8 118.1 Sell
      		183,040 193 LSE
      09:44:10 117.8 21 AT 117.8 118.1 Sell
      		182,155 192 LSE
      09:44:10 117.8 360 AT 117.8 118.1 Sell
      		182,134 191 LSE
      09:44:10 118.0 1749 AT 117.9 118.0 Buy
      		181,774 190 LSE
      09:44:10 118.0 2367 AT 118.0 118.1 Sell
      		180,025 189 LSE
      09:44:10 118.0 68 AT 118.0 118.1 Sell
      		177,658 188 LSE
      09:44:09 118.0 5802 AT 118.0 118.1 Sell
      		177,590 187 LSE
      09:44:08 118.0 800 AT 118.0 118.1 Sell
      		171,788 186 LSE
      09:44:08 118.0 740 AT 118.0 118.1 Sell
      		170,988 185 LSE
      09:44:08 118.0 548 AT 118.0 118.1 Sell
      		170,248 184 LSE
      09:44:08 118.0 3278 AT 118.0 118.2 Sell
      		169,700 183 LSE
      09:43:39 118.0 2974 O 118.0 118.2 Sell
      		166,422 182 LSE
      09:41:45 118.0 1567 AT 118.0 118.2 Sell
      		163,448 181 LSE
      09:41:45 118.0 133 AT 118.0 118.2 Sell
      		161,881 180 LSE
      09:41:38 118.1 1139 AT 118.1 118.2 Sell
      		161,748 179 LSE
      09:41:38 118.1 1261 AT 118.1 118.2 Sell
      		160,609 178 LSE
      09:36:35 118.1 2262 AT 118.0 118.1 Buy
      		159,348 177 LSE
      09:35:45 118.1 2031 AT 118.0 118.1 Buy
      		157,086 176 LSE
      09:35:45 118.1 2118 AT 118.0 118.1 Buy
      		155,055 175 LSE
      09:35:45 118.1 599 AT 118.0 118.1 Buy
      		152,937 174 LSE
      09:35:45 118.1 598 AT 118.0 118.1 Buy
      		152,338 173 LSE
      09:34:30 118.0 5433 AT 118.0 118.1 Sell
      		151,740 172 LSE
      09:34:30 118.0 162 AT 118.0 118.1 Sell
      		146,307 171 LSE
      09:32:55 118.1 740 AT 118.0 118.1 Buy
      		146,145 170 LSE
      09:32:55 118.0 48 AT 118.0 118.1 Sell
      		145,405 169 LSE
      09:32:55 118.0 827 AT 117.9 118.0 Buy
      		145,357 168 LSE
      09:32:55 118.0 312 AT 117.8 118.0 Buy
      		144,530 167 LSE
      09:32:55 118.0 4371 AT 118.0 118.1 Sell
      		144,218 166 LSE
      09:32:55 118.0 1979 AT 118.0 118.1 Sell
      		139,847 165 LSE
      09:32:55 118.0 2967 AT 118.0 118.2 Sell
      		137,868 164 LSE
      09:32:55 118.0 3037 AT 118.0 118.2 Sell
      		134,901 163 LSE
      09:32:55 118.0 837 AT 118.0 118.2 Sell
      		131,864 162 LSE
      09:26:39 118.0 305 AT 118.0 118.2 Sell
      		131,027 161 LSE
      09:26:39 118.0 228 AT 118.0 118.2 Sell
      		130,722 160 LSE
      09:26:35 118.0 322 AT 118.0 118.2 Sell
      		130,494 159 LSE
      09:26:32 118.0 324 AT 118.0 118.2 Sell
      		130,172 158 LSE
      09:26:26 118.0 365 AT 118.0 118.2 Sell
      		129,848 157 LSE
      09:23:46 118.2 352 AT 118.0 118.2 Buy
      		129,483 156 LSE
      09:13:21 118.1 1087 AT 118.1 118.2 Sell
      		129,131 155 LSE
      09:13:21 118.1 332 AT 118.1 118.2 Sell
      		128,044 154 LSE
      09:13:21 118.1 640 AT 118.1 118.2 Sell
      		127,712 153 LSE
      09:13:21 118.1 717 AT 118.1 118.2 Sell
      		127,072 152 LSE
      09:13:21 118.1 1 AT 118.1 118.2 Sell
      		126,355 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UB2UGR
      UniCredit Bank
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      Delayed Upgrade Clock