ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.75
      1.08%
      US Tech 100
      18,473.80
      0.78%
      Dow Jones
      40,624.88
      1.73%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,784.07
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:37 118.1 2350 AT 118.0 118.1 Buy
      		66,140 101 LSE
      06:24:37 118.1 1999 AT 118.0 118.1 Buy
      		63,790 100 LSE
      06:24:37 118.1 2500 AT 118.0 118.1 Buy
      		61,791 99 LSE
      06:24:37 118.1 273 AT 118.0 118.1 Buy
      		59,291 98 LSE
      06:19:54 118.0 1251 AT 117.8 118.0 Buy
      		59,018 97 LSE
      06:19:54 118.0 1170 AT 117.8 118.0 Buy
      		57,767 96 LSE
      06:15:17 118.0 785 AT 118.0 118.1 Sell
      		56,597 95 LSE
      06:12:26 118.0 399 AT 118.0 118.1 Sell
      		55,812 94 LSE
      06:12:22 118.0 598 AT 117.9 118.0 Buy
      		55,413 93 LSE
      06:12:21 117.9 117 AT 117.9 118.0 Sell
      		54,815 92 LSE
      06:12:21 118.0 1243 AT 118.0 118.1 Sell
      		54,698 91 LSE
      06:12:21 118.0 718 AT 118.0 118.1 Sell
      		53,455 90 LSE
      06:11:30 118.0 1778 AT 118.0 118.1 Sell
      		52,737 89 LSE
      06:11:30 118.0 449 AT 118.0 118.1 Sell
      		50,959 88 LSE
      06:10:40 117.8 1778 O 117.9 118.1 Sell
      		50,510 87 LSE
      06:10:40 118.0 1400 AT 117.8 118.0 Buy
      		48,732 86 LSE
      06:10:40 118.0 2413 AT 117.8 118.0 Buy
      		47,332 85 LSE
      06:10:40 118.0 53 AT 117.8 118.0 Buy
      		44,919 84 LSE
      06:10:40 118.0 300 AT 117.8 118.0 Buy
      		44,866 83 LSE
      06:10:40 118.0 300 AT 117.8 118.0 Buy
      		44,566 82 LSE
      06:10:40 117.9 323 AT 117.8 117.9 Buy
      		44,266 81 LSE
      06:10:40 117.9 937 AT 117.8 117.9 Buy
      		43,943 80 LSE
      06:10:40 117.9 549 AT 117.8 117.9 Buy
      		43,006 79 LSE
      06:10:40 117.8 1518 AT 117.8 118.0 Sell
      		42,457 78 LSE
      06:10:40 117.8 2476 AT 117.8 118.0 Sell
      		40,939 77 LSE
      06:10:40 117.8 741 AT 117.8 118.0 Sell
      		38,463 76 LSE
      06:10:40 117.8 437 AT 117.8 118.0 Sell
      		37,722 75 LSE
      06:10:40 117.8 146 AT 117.8 118.0 Sell
      		37,285 74 LSE
      06:06:29 118.0 3 AT 118.0 118.1 Sell
      		37,139 73 LSE
      06:06:28 118.0 342 AT 118.0 118.1 Sell
      		37,136 72 LSE
      06:06:19 118.0 1422 AT 118.0 118.1 Sell
      		36,794 71 LSE
      06:06:19 118.0 239 AT 117.8 118.0 Buy
      		35,372 70 LSE
      06:06:19 118.0 499 AT 117.8 118.0 Buy
      		35,133 69 LSE
      05:21:30 117.9 240 AT 117.7 117.9 Buy
      		34,634 68 LSE
      05:21:30 117.9 1619 AT 117.9 118.1 Sell
      		34,394 67 LSE
      05:21:30 117.9 115 AT 117.9 118.1 Sell
      		32,775 66 LSE
      05:21:30 117.9 1400 AT 117.9 118.1 Sell
      		32,660 65 LSE
      05:12:00 118.1 293 AT 117.8 118.1 Buy
      		31,260 64 LSE
      05:12:00 118.1 430 AT 117.8 118.1 Buy
      		30,967 63 LSE
      05:12:00 118.1 119 AT 117.8 118.1 Buy
      		30,537 62 LSE
      05:10:46 117.95 167 O 117.8 118.1
      		30,418 61 LSE
      05:02:09 118.032 79 O 117.8 118.1 Buy
      		30,251 60 LSE
      04:31:27 118.0 73 AT 117.8 118.0 Buy
      		30,172 59 LSE
      04:29:58 117.9 232 AT 117.9 118.1 Sell
      		30,099 58 LSE
      04:24:32 117.9 1269 AT 117.6 117.9 Buy
      		29,867 57 LSE
      04:20:10 117.6 528 O 117.6 117.9 Sell
      		28,598 56 LSE
      04:14:35 117.8 88 AT 117.6 117.8 Buy
      		28,070 55 LSE
      04:14:35 117.8 50 AT 117.6 117.8 Buy
      		27,982 54 LSE
      04:07:54 117.8 2599 AT 117.8 118.0 Sell
      		27,932 53 LSE
      04:07:54 117.9 1 AT 117.6 117.9 Buy
      		25,333 52 LSE
      04:00:55 117.8 22 AT 117.5 117.8 Buy
      		25,332 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC4CSY
      Unicredit Bank
      Delayed Upgrade Clock