![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:52 | 118.022 | 113181 | O | 118.1 | 118.5 | Sell | 1,008,812 | 422 | LSE | |
11:35:19 | 118.8 | 2500 | O | 118.1 | 118.5 | Buy | 895,631 | 421 | LSE | |
11:35:10 | 118.8 | 453952 | UT | 118.1 | 118.5 | Buy | 893,131 | 420 | LSE | |
11:29:56 | 118.4 | 70 | AT | 118.1 | 118.4 | Buy | 439,179 | 419 | LSE | |
11:29:56 | 118.3 | 405 | AT | 118.1 | 118.3 | Buy | 439,109 | 418 | LSE | |
11:29:56 | 118.3 | 251 | AT | 118.1 | 118.3 | Buy | 438,704 | 417 | LSE | |
11:29:56 | 118.3 | 67 | AT | 118.1 | 118.3 | Buy | 438,453 | 416 | LSE | |
11:29:56 | 118.3 | 40 | AT | 118.1 | 118.3 | Buy | 438,386 | 415 | LSE | |
11:29:52 | 118.2 | 1 | AT | 118.2 | 118.3 | Sell | 438,346 | 414 | LSE | |
11:29:52 | 118.2 | 734 | AT | 118.2 | 118.3 | Sell | 438,345 | 413 | LSE | |
11:29:32 | 118.2 | 239 | AT | 118.2 | 118.4 | Sell | 437,611 | 412 | LSE | |
11:25:56 | 118.3 | 367 | AT | 118.3 | 118.5 | Sell | 437,372 | 411 | LSE | |
11:25:56 | 118.3 | 1900 | AT | 118.3 | 118.5 | Sell | 437,005 | 410 | LSE | |
11:25:56 | 118.4 | 318 | AT | 118.4 | 118.6 | Sell | 435,105 | 409 | LSE | |
11:25:56 | 118.4 | 1444 | AT | 118.4 | 118.6 | Sell | 434,787 | 408 | LSE | |
11:25:56 | 118.4 | 235 | AT | 118.4 | 118.6 | Sell | 433,343 | 407 | LSE | |
11:25:56 | 118.4 | 748 | AT | 118.4 | 118.6 | Sell | 433,108 | 406 | LSE | |
11:25:56 | 118.4 | 3400 | AT | 118.4 | 118.6 | Sell | 432,360 | 405 | LSE | |
11:25:56 | 118.5 | 155 | AT | 118.3 | 118.5 | Buy | 428,960 | 404 | LSE | |
11:25:56 | 118.5 | 314 | AT | 118.3 | 118.5 | Buy | 428,805 | 403 | LSE | |
11:25:56 | 118.5 | 2500 | AT | 118.3 | 118.5 | Buy | 428,491 | 402 | LSE | |
11:25:54 | 118.4 | 510 | AT | 118.2 | 118.4 | Buy | 425,991 | 401 | LSE | |
11:25:54 | 118.4 | 1900 | AT | 118.2 | 118.4 | Buy | 425,481 | 400 | LSE | |
11:25:54 | 118.4 | 331 | AT | 118.2 | 118.4 | Buy | 423,581 | 399 | LSE | |
11:24:25 | 118.3 | 38 | AT | 118.2 | 118.3 | Buy | 423,250 | 398 | LSE | |
11:22:23 | 118.3 | 2500 | AT | 118.2 | 118.3 | Buy | 423,212 | 397 | LSE | |
11:15:12 | 118.3 | 598 | AT | 118.2 | 118.3 | Buy | 420,712 | 396 | LSE | |
11:15:12 | 118.3 | 1900 | AT | 118.2 | 118.3 | Buy | 420,114 | 395 | LSE | |
11:15:12 | 118.3 | 619 | AT | 118.2 | 118.3 | Buy | 418,214 | 394 | LSE | |
11:15:12 | 118.3 | 1881 | AT | 118.2 | 118.3 | Buy | 417,595 | 393 | LSE | |
11:07:53 | 118.3 | 2500 | AT | 118.1 | 118.3 | Buy | 415,714 | 392 | LSE | |
11:05:14 | 118.2 | 1900 | AT | 118.0 | 118.2 | Buy | 413,214 | 391 | LSE | |
11:05:14 | 118.2 | 340 | AT | 118.0 | 118.2 | Buy | 411,314 | 390 | LSE | |
11:05:02 | 118.2 | 300 | AT | 118.0 | 118.2 | Buy | 410,974 | 389 | LSE | |
11:05:02 | 118.2 | 1492 | AT | 118.0 | 118.2 | Buy | 410,674 | 388 | LSE | |
11:05:02 | 118.2 | 408 | AT | 118.0 | 118.2 | Buy | 409,182 | 387 | LSE | |
11:05:02 | 118.2 | 452 | AT | 118.0 | 118.2 | Buy | 408,774 | 386 | LSE | |
11:03:49 | 118.2 | 58 | AT | 118.0 | 118.2 | Buy | 408,322 | 385 | LSE | |
11:03:49 | 118.2 | 710 | AT | 118.0 | 118.2 | Buy | 408,264 | 384 | LSE | |
11:00:32 | 118.1 | 904 | AT | 117.9 | 118.1 | Buy | 407,554 | 383 | LSE | |
11:00:32 | 118.1 | 2675 | AT | 117.9 | 118.1 | Buy | 406,650 | 382 | LSE | |
10:59:13 | 118.0 | 983 | AT | 118.0 | 118.1 | Sell | 403,975 | 381 | LSE | |
10:59:13 | 118.0 | 2047 | AT | 118.0 | 118.2 | Sell | 402,992 | 380 | LSE | |
10:59:13 | 118.0 | 150 | AT | 118.0 | 118.2 | Sell | 400,945 | 379 | LSE | |
10:58:36 | 118.0 | 23247 | O | 118.0 | 118.2 | Sell | 400,795 | 378 | LSE | |
10:57:55 | 118.1 | 344 | AT | 118.1 | 118.3 | Sell | 377,548 | 377 | LSE | |
10:55:24 | 118.152 | 1 | O | 118.1 | 118.3 | Sell | 377,204 | 376 | LSE | |
10:54:26 | 118.2 | 344 | AT | 118.0 | 118.2 | Buy | 377,203 | 375 | LSE | |
10:54:26 | 118.2 | 36 | AT | 118.0 | 118.2 | Buy | 376,859 | 374 | LSE | |
10:54:26 | 118.2 | 340 | AT | 118.0 | 118.2 | Buy | 376,823 | 373 | LSE | |
10:54:26 | 118.2 | 416 | AT | 118.0 | 118.2 | Buy | 376,483 | 372 | LSE | |
10:53:28 | 118.2 | 452 | AT | 118.0 | 118.2 | Buy | 376,067 | 371 | LSE | |
10:48:27 | 118.2 | 1190 | AT | 118.0 | 118.2 | Buy | 375,615 | 370 | LSE | |
10:47:52 | 118.2 | 905 | AT | 118.0 | 118.2 | Buy | 374,425 | 369 | LSE | |
10:39:18 | 118.0 | 100 | O | 118.0 | 118.2 | Sell | 373,520 | 368 | LSE | |
10:35:21 | 118.1 | 961 | AT | 118.1 | 118.2 | Sell | 373,420 | 367 | LSE | |
10:35:21 | 118.1 | 91 | AT | 118.1 | 118.2 | Sell | 372,459 | 366 | LSE | |
10:34:39 | 118.2 | 196 | AT | 118.0 | 118.2 | Buy | 372,368 | 365 | LSE | |
10:23:17 | 118.2 | 1309 | AT | 118.0 | 118.2 | Buy | 372,172 | 364 | LSE | |
10:17:38 | 118.1 | 332 | AT | 118.0 | 118.1 | Buy | 370,863 | 363 | LSE | |
10:17:30 | 118.1 | 1270 | AT | 118.0 | 118.1 | Buy | 370,531 | 362 | LSE | |
10:17:23 | 118.0 | 594 | AT | 117.8 | 118.0 | Buy | 369,261 | 361 | LSE | |
10:17:23 | 118.0 | 339 | AT | 117.8 | 118.0 | Buy | 368,667 | 360 | LSE | |
10:17:23 | 118.0 | 94 | AT | 117.8 | 118.0 | Buy | 368,328 | 359 | LSE | |
10:17:23 | 118.0 | 233 | AT | 117.8 | 118.0 | Buy | 368,234 | 358 | LSE | |
10:17:23 | 118.0 | 111 | AT | 117.8 | 118.0 | Buy | 368,001 | 357 | LSE | |
10:17:22 | 118.0 | 2183 | AT | 117.8 | 118.0 | Buy | 367,890 | 356 | LSE | |
10:17:22 | 118.0 | 73 | AT | 117.8 | 118.0 | Buy | 365,707 | 355 | LSE | |
10:17:17 | 117.8 | 969 | AT | 117.8 | 118.0 | Sell | 365,634 | 354 | LSE | |
10:17:17 | 117.8 | 2572 | AT | 117.8 | 118.0 | Sell | 364,665 | 353 | LSE | |
10:17:17 | 117.8 | 339 | AT | 117.8 | 118.0 | Sell | 362,093 | 352 | LSE | |
10:17:17 | 118.0 | 1059 | AT | 118.0 | 118.1 | Sell | 361,754 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.