ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.95
      0.98%
      US Tech 100
      18,464.60
      0.73%
      Dow Jones
      40,589.58
      1.64%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,745.62
      2.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:21 118.1 1 AT 118.1 118.2 Sell
      		126,355 151 LSE
      09:11:40 118.15 3608 O 118.1 118.2
      		126,354 150 LSE
      09:11:15 118.2 2059 AT 118.2 118.3 Sell
      		122,746 149 LSE
      09:11:15 118.2 4095 AT 118.2 118.3 Sell
      		120,687 148 LSE
      09:08:09 118.2 140 AT 118.2 118.5 Sell
      		116,592 147 LSE
      09:03:03 118.4 793 AT 118.1 118.4 Buy
      		116,452 146 LSE
      09:03:03 118.4 459 AT 118.1 118.4 Buy
      		115,659 145 LSE
      09:02:22 118.3 2500 AT 118.1 118.3 Buy
      		115,200 144 LSE
      09:02:22 118.3 213 AT 118.1 118.3 Buy
      		112,700 143 LSE
      09:02:22 118.2 598 AT 118.1 118.2 Buy
      		112,487 142 LSE
      09:02:22 118.2 236 AT 118.1 118.2 Buy
      		111,889 141 LSE
      09:02:21 118.1 312 AT 117.9 118.1 Buy
      		111,653 140 LSE
      09:02:21 118.1 497 AT 117.9 118.1 Buy
      		111,341 139 LSE
      09:02:21 118.1 820 AT 117.9 118.1 Buy
      		110,844 138 LSE
      09:02:21 118.1 1015 AT 117.9 118.1 Buy
      		110,024 137 LSE
      09:02:21 118.1 250 AT 118.1 118.2 Sell
      		109,009 136 LSE
      09:02:21 118.1 1333 AT 118.1 118.2 Sell
      		108,759 135 LSE
      09:02:21 118.1 257 AT 118.1 118.2 Sell
      		107,426 134 LSE
      09:02:21 118.1 420 AT 118.1 118.2 Sell
      		107,169 133 LSE
      08:25:31 118.2 15000 O 118.1 118.3
      		106,749 132 LSE
      08:10:29 118.1 773 AT 118.1 118.3 Sell
      		91,749 131 LSE
      08:10:29 118.1 2317 AT 118.1 118.3 Sell
      		90,976 130 LSE
      07:53:14 118.1 2 O 118.1 118.3 Sell
      		88,659 129 LSE
      07:36:20 118.2 3657 O 118.1 118.3
      		88,657 128 LSE
      07:29:25 118.2 3633 AT 118.0 118.2 Buy
      		85,000 127 LSE
      07:27:56 118.0 357 AT 118.0 118.2 Sell
      		81,367 126 LSE
      07:27:40 118.1 589 AT 117.9 118.1 Buy
      		81,010 125 LSE
      07:27:40 118.1 395 AT 117.9 118.1 Buy
      		80,421 124 LSE
      07:27:21 118.0 858 AT 118.0 118.1 Sell
      		80,026 123 LSE
      07:27:21 118.0 599 AT 118.0 118.1 Sell
      		79,168 122 LSE
      07:27:12 118.1 277 AT 118.0 118.1 Buy
      		78,569 121 LSE
      07:27:12 118.1 22 AT 118.0 118.1 Buy
      		78,292 120 LSE
      07:27:12 118.1 364 AT 118.0 118.1 Buy
      		78,270 119 LSE
      07:27:10 118.1 422 AT 118.1 118.3 Sell
      		77,906 118 LSE
      07:27:10 118.1 307 AT 118.1 118.3 Sell
      		77,484 117 LSE
      07:27:10 118.1 1999 AT 118.1 118.3 Sell
      		77,177 116 LSE
      07:20:39 118.1 230 O 118.1 118.3 Sell
      		75,178 115 LSE
      07:18:00 118.2 1266 O 118.1 118.3
      		74,948 114 LSE
      07:08:38 118.1 29 O 118.1 118.3 Sell
      		73,682 113 LSE
      06:56:35 118.1 5 O 118.1 118.3 Sell
      		73,653 112 LSE
      06:43:56 118.1 924 AT 118.1 118.4 Sell
      		73,648 111 LSE
      06:35:57 118.2 1095 AT 118.2 118.4 Sell
      		72,724 110 LSE
      06:35:30 118.3 664 AT 118.1 118.3 Buy
      		71,629 109 LSE
      06:35:30 118.3 553 AT 118.1 118.3 Buy
      		70,965 108 LSE
      06:35:30 118.3 644 AT 118.1 118.3 Buy
      		70,412 107 LSE
      06:32:11 118.2 1528 AT 118.0 118.2 Buy
      		69,768 106 LSE
      06:32:11 118.2 590 AT 118.0 118.2 Buy
      		68,240 105 LSE
      06:32:11 118.2 300 AT 118.0 118.2 Buy
      		67,650 104 LSE
      06:32:11 118.2 510 AT 118.0 118.2 Buy
      		67,350 103 LSE
      06:24:37 118.1 700 AT 118.0 118.1 Buy
      		66,840 102 LSE
      06:24:37 118.1 2350 AT 118.0 118.1 Buy
      		66,140 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      CBAH
      CBRE Acquisition
      LSE
      0QYJ
      Salesforce.com
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock