ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.27
      1.02%
      US Tech 100
      18,458.40
      0.70%
      Dow Jones
      40,598.89
      1.66%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,693.74
      2.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:16 117.9 1159 AT 117.9 118.1 Sell
      		310,931 301 LSE
      10:15:16 117.9 1725 AT 117.9 118.1 Sell
      		309,772 300 LSE
      10:15:16 118.0 363 AT 117.9 118.0 Buy
      		308,047 299 LSE
      10:15:16 117.9 315 AT 117.9 118.1 Sell
      		307,684 298 LSE
      10:15:16 117.9 1650 AT 117.9 118.1 Sell
      		307,369 297 LSE
      10:15:15 117.9 1398 AT 117.9 118.1 Sell
      		305,719 296 LSE
      10:15:14 117.9 1500 AT 117.9 118.1 Sell
      		304,321 295 LSE
      10:15:14 117.9 1495 AT 117.9 118.1 Sell
      		302,821 294 LSE
      10:15:14 117.9 862 AT 117.9 118.1 Sell
      		301,326 293 LSE
      10:15:14 117.9 1471 AT 117.9 118.1 Sell
      		300,464 292 LSE
      10:15:14 117.9 971 AT 117.9 118.1 Sell
      		298,993 291 LSE
      10:15:14 118.0 322 AT 118.0 118.2 Sell
      		298,022 290 LSE
      10:15:14 118.0 892 AT 118.0 118.2 Sell
      		297,700 289 LSE
      10:15:14 118.0 434 AT 118.0 118.2 Sell
      		296,808 288 LSE
      10:15:14 118.0 472 AT 118.0 118.2 Sell
      		296,374 287 LSE
      10:15:14 118.0 266 AT 118.0 118.2 Sell
      		295,902 286 LSE
      10:15:14 118.0 2504 AT 118.0 118.2 Sell
      		295,636 285 LSE
      10:15:14 118.1 300 AT 118.0 118.1 Buy
      		293,132 284 LSE
      10:15:14 118.1 3873 AT 118.0 118.1 Buy
      		292,832 283 LSE
      10:15:14 118.1 598 AT 118.0 118.1 Buy
      		288,959 282 LSE
      10:11:35 117.9 275 AT 117.9 118.0 Sell
      		288,361 281 LSE
      10:11:35 117.9 330 AT 117.9 118.0 Sell
      		288,086 280 LSE
      10:11:35 117.9 770 AT 117.9 118.0 Sell
      		287,756 279 LSE
      10:11:35 117.9 327 AT 117.9 118.0 Sell
      		286,986 278 LSE
      10:11:35 117.9 1159 AT 117.9 118.0 Sell
      		286,659 277 LSE
      10:11:35 117.9 250 AT 117.9 118.1 Sell
      		285,500 276 LSE
      10:11:35 117.9 300 AT 117.9 118.1 Sell
      		285,250 275 LSE
      10:11:35 117.9 700 AT 117.9 118.1 Sell
      		284,950 274 LSE
      10:11:35 117.9 262 AT 117.9 118.1 Sell
      		284,250 273 LSE
      10:11:35 117.9 1088 AT 117.9 118.1 Sell
      		283,988 272 LSE
      10:11:03 117.9 366 AT 117.9 118.1 Sell
      		282,900 271 LSE
      10:11:03 117.9 703 AT 117.9 118.1 Sell
      		282,534 270 LSE
      10:11:03 117.9 1442 AT 117.9 118.1 Sell
      		281,831 269 LSE
      10:11:02 118.0 2564 AT 117.9 118.0 Buy
      		280,389 268 LSE
      10:11:02 117.9 939 AT 117.9 118.1 Sell
      		277,825 267 LSE
      10:11:02 117.9 878 AT 117.9 118.1 Sell
      		276,886 266 LSE
      10:11:02 117.9 302 AT 117.9 118.1 Sell
      		276,008 265 LSE
      10:11:02 117.9 220 AT 117.9 118.1 Sell
      		275,706 264 LSE
      10:11:02 117.9 264 AT 117.9 118.1 Sell
      		275,486 263 LSE
      10:11:02 117.9 180 AT 117.9 118.1 Sell
      		275,222 262 LSE
      10:10:49 117.9 436 AT 117.9 118.1 Sell
      		275,042 261 LSE
      10:10:49 117.9 684 AT 117.9 118.1 Sell
      		274,606 260 LSE
      10:10:49 117.9 504 AT 117.9 118.1 Sell
      		273,922 259 LSE
      10:10:49 118.0 2034 AT 117.9 118.0 Buy
      		273,418 258 LSE
      10:10:49 118.0 369 AT 117.9 118.0 Buy
      		271,384 257 LSE
      10:10:49 117.9 306 AT 117.9 118.1 Sell
      		271,015 256 LSE
      10:10:49 117.9 299 AT 117.9 118.1 Sell
      		270,709 255 LSE
      10:10:49 117.9 1201 AT 117.9 118.1 Sell
      		270,410 254 LSE
      10:10:48 118.0 317 AT 118.0 118.2 Sell
      		269,209 253 LSE
      10:10:48 118.0 589 AT 118.0 118.2 Sell
      		268,892 252 LSE
      10:10:48 118.0 266 AT 118.0 118.2 Sell
      		268,303 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC8ANC
      Unicredit Bank
      BIT
      SOFT
      Hanetf Purpose Enterpris...
      TSXV
      SET
      NYSE
      FLME
      Flame Acquisition
      Delayed Upgrade Clock