ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.07
      1.02%
      US Tech 100
      18,463.60
      0.72%
      Dow Jones
      40,608.06
      1.69%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,753.93
      2.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:48 118.0 266 AT 118.0 118.2 Sell
      		268,303 251 LSE
      10:10:48 118.0 1234 AT 118.0 118.2 Sell
      		268,037 250 LSE
      10:10:48 118.0 1258 AT 118.0 118.2 Sell
      		266,803 249 LSE
      10:10:48 118.0 50 O 118.0 118.2 Sell
      		265,545 248 LSE
      10:10:48 118.1 356 AT 118.1 118.3 Sell
      		265,495 247 LSE
      10:10:48 118.1 1544 AT 118.1 118.3 Sell
      		265,139 246 LSE
      10:10:48 118.1 1914 AT 118.1 118.3 Sell
      		263,595 245 LSE
      10:10:48 118.1 356 AT 118.1 118.3 Sell
      		261,681 244 LSE
      10:10:48 118.1 3332 AT 118.0 118.1 Buy
      		261,325 243 LSE
      10:10:48 118.1 598 AT 118.0 118.1 Buy
      		257,993 242 LSE
      10:05:53 118.0 394 AT 117.9 118.0 Buy
      		257,395 241 LSE
      10:05:48 118.0 81 AT 117.9 118.0 Buy
      		257,001 240 LSE
      10:05:41 117.9 135 AT 117.9 118.1 Sell
      		256,920 239 LSE
      10:05:41 117.9 338 AT 117.9 118.1 Sell
      		256,785 238 LSE
      10:05:41 117.9 464 AT 117.9 118.1 Sell
      		256,447 237 LSE
      10:05:34 118.076 19376 O 117.9 118.1 Buy
      		255,983 236 LSE
      10:05:07 118.0 2424 AT 117.9 118.0 Buy
      		236,607 235 LSE
      10:05:07 117.9 908 AT 117.9 118.1 Sell
      		234,183 234 LSE
      10:05:06 117.9 483 AT 117.9 118.1 Sell
      		233,275 233 LSE
      10:05:06 117.9 2259 AT 117.9 118.1 Sell
      		232,792 232 LSE
      10:05:05 118.0 2444 AT 117.9 118.0 Buy
      		230,533 231 LSE
      10:05:05 117.9 2387 AT 117.9 118.1 Sell
      		228,089 230 LSE
      10:05:05 117.9 303 AT 117.9 118.1 Sell
      		225,702 229 LSE
      10:05:05 117.9 165 AT 117.9 118.1 Sell
      		225,399 228 LSE
      10:05:05 117.9 198 AT 117.9 118.1 Sell
      		225,234 227 LSE
      10:05:05 117.9 462 AT 117.9 118.1 Sell
      		225,036 226 LSE
      10:05:05 117.9 891 AT 117.9 118.1 Sell
      		224,574 225 LSE
      10:05:05 117.9 3722 O 117.9 118.1 Sell
      		223,683 224 LSE
      10:05:04 117.9 2879 O 117.9 118.1 Sell
      		219,961 223 LSE
      10:05:04 118.0 2018 AT 117.9 118.0 Buy
      		217,082 222 LSE
      10:05:04 117.9 1659 AT 117.9 118.0 Sell
      		215,064 221 LSE
      10:05:04 117.9 1676 AT 117.9 118.1 Sell
      		213,405 220 LSE
      10:05:04 117.9 940 AT 117.9 118.1 Sell
      		211,729 219 LSE
      10:05:04 117.9 348 AT 117.9 118.1 Sell
      		210,789 218 LSE
      10:05:04 117.9 1325 AT 117.9 118.1 Sell
      		210,441 217 LSE
      10:04:42 118.0 445 O 117.9 118.1
      		209,116 216 LSE
      10:02:17 117.9 706 O 117.9 118.1 Sell
      		208,671 215 LSE
      10:01:42 117.9 1311 AT 117.9 118.2 Sell
      		207,965 214 LSE
      10:01:42 118.0 1531 AT 118.0 118.2 Sell
      		206,654 213 LSE
      10:01:42 118.0 340 AT 118.0 118.2 Sell
      		205,123 212 LSE
      10:01:41 118.0 1766 AT 118.0 118.2 Sell
      		204,783 211 LSE
      10:01:40 118.0 4170 O 118.0 118.2 Sell
      		203,017 210 LSE
      10:00:16 118.1 294 AT 117.9 118.1 Buy
      		198,847 209 LSE
      09:55:50 118.093 126 O 117.9 118.1 Buy
      		198,553 208 LSE
      09:55:35 118.1 363 AT 117.9 118.1 Buy
      		198,427 207 LSE
      09:55:35 118.1 310 AT 117.9 118.1 Buy
      		198,064 206 LSE
      09:55:35 118.1 598 AT 117.9 118.1 Buy
      		197,754 205 LSE
      09:55:34 118.0 2641 AT 117.9 118.0 Buy
      		197,156 204 LSE
      09:55:34 118.0 1335 AT 117.9 118.0 Buy
      		194,515 203 LSE
      09:54:51 117.9 2784 AT 117.9 118.1 Sell
      		193,180 202 LSE
      09:48:55 118.0 3780 AT 117.9 118.0 Buy
      		190,396 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock