ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Capital & Regional Plc

Capital & Regional Plc (CAL)

62.40
0.00
(0.00%)
Closed February 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.40
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
49.00 52 Week Range 73.80
Previous Close
62.40
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
35,730
Financial Volume
-
VWAP
-

CAL Latest News

IN BRIEF: Capital & Regional leaves LSE, to exit JSE before year-end

l PLC - London-based real estate investment trust focused on community shopping centres -Delists from the London Stock ...

London Stock Exchange Notice Cancellation - CAPITAL & REGIONAL PLC

London Stock Exchange Notice 11 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   11/12/2024 - 08:00   At the request of the company the following...

State Street Global Advisors Form 8.3 - NewRiver REIT plc

State Street Global Advisors 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

State Street Global Advisors Form 8.3 - Capital & Regional plc

State Street Global Advisors 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE   Rule 8.3 of the...

Capital & Regional plc SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

Capital & Regional plc 10 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 10 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 10 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10062.462.462.400DE
40062.462.462.400DE
120062.466613573062.50885919DE
26-5.4-7.9646017699167.873.859.45742964.12457527DE
529.417.73584905665373.8497750659.08645258DE
1561.42.295081967216173.843.85726057.84877741DE
260-169.2-73.0569948187231.6232.732.37702867.02368083DE

CAL - Frequently Asked Questions (FAQ)

What is the current Capital & Regional share price?
The current share price of Capital & Regional is 62.40p
What is the 1 year trading range for Capital & Regional share price?
Capital & Regional has traded in the range of 49.00p to 73.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Pro_v12001 Pro_v12001 3 minutes ago
They will publish though a month later so that should be able to be viewed.

A Manager must file a Form SHO if it has investment discretion over short positions of equity securities of reporting or nonreporting issuers exceeding certain thresholds during a calendar month. Form SHO is a
LWLG
wadegarret wadegarret 3 minutes ago
Updated

GERN 20000 shares

COHR 1000 shares

AESI 4000 shares

cash neg $8017
COHR GERN
Trooperstocks Trooperstocks 3 minutes ago
$COEP Announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards t
COEP
tnyellowtomcat tnyellowtomcat 3 minutes ago
I agree!

Today's price action is MIND NUMINGLY boring!!

WHY can't we be like PLTR, and continue to rise after the post earnings up move? I have been in IDCC since 1995, and I am sick and tired of the "Rodney Dangerfield" treatment of Wall Street concerning our stock pr
IDCC PLTR
Trooperstocks Trooperstocks 3 minutes ago
$COEP Announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards t
COEP
BullNBear52 BullNBear52 3 minutes ago
Wayne, Not sure you want to go there since it's really none of our business except for what you already posted. I have a good friend who has cancer and I try not to ask her about it unless she has some new news and then she'll tell me.
TenKay TenKay 3 minutes ago
This post should be stickied.

It couldn’t be any clearer.
HMBL
ducci1 ducci1 4 minutes ago
VIX 16.10 taken Out ! SPX LOD 6025 ?
SPY
beurstips beurstips 4 minutes ago
Omar is 3 months running this company..no pr...shareprice all time low...28 employees...will be bk or buyout..no cash left almost...no news...Omar is here for a reason....but i guess the wrong one...i can be wrong but i m already at the point that i consider my investment here to be 0...you win some
SEV
peafunke peafunke 4 minutes ago
Damn.  I've been refreshing and don't see it.  But nice .... finally. 

2.5 months EM.  
TPTW
silkman silkman 4 minutes ago
no one know whats really going hoping for the best here after 5 years.
VYST
Zorax Zorax 4 minutes ago
Stop spamming the board with the instigating empty nonsense birdbrain.
Another self unaware moron. 🤪🤥
Sammy boy Sammy boy 4 minutes ago
Hello, should have listened !

Get it back with FNMA like I told ya. Still a 5 banger.
SIRC
nelson1234 nelson1234 5 minutes ago
GEOS I still own some but not large. Haven't added any yet...
JohnnyRotton JohnnyRotton 5 minutes ago
The naysayers just know how to find a website someone else showed them, but don't know much else.
NBRI
Disquisition Disquisition 5 minutes ago
The 5th-dimensional chess-playing God-Emperor King Grandmaster 6-star General Supreme Allied Commander of the Universe

—DONALD JOHN TRUMP—

will disabuse (this is a cool word, look it up) you of such asinine notions as:

- Men can get pregnant!
Calvin Hobbes Calvin Hobbes 5 minutes ago
They got big things planned holy. We are in early here imho.
ADIA
ice trader ice trader 5 minutes ago
Wow did not no you could get that many 0s on a stock before the end 000001
EVLI
Researchfyi Researchfyi 5 minutes ago
The potential looked a hell of a lot better back then…

https://www.sec.gov/Archives/edgar/data/1141240/000095014403004158/g81487e10vk.htm
LQMT
Lone Clone Lone Clone 5 minutes ago
RIO, RRI, MAI, KDK, NTH

Rio2 aka RIO made the official announcement of the start of construction at their Fenix gold mine in northern Chile. In reality, construction has been underway since October when they received the final permits, but it is still nice to see the official announce
ELBM
Monksdream Monksdream 5 minutes ago
AZPN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/7/khmxyIMG_5100.gif
AZPN
dennisdave dennisdave 5 minutes ago
as I said I heard everything I said that I heard from the company from my contact (friend) who is in constant contact with the company (for financing)
Also Im In a (WhatsApp) group with different people in contact with the company.

zero intuition or interpreting. The only od
NWBO
JPetroInc JPetroInc 5 minutes ago
yip I heard that - and put it together in written form - so I know it well

I know my limits - I know my oath - rest assured Sir

BAF MONI...!
MONI
unlimitedgains4 unlimitedgains4 6 minutes ago
dang so this is after the financial statement from 23... you should look at everything they only own "fertilizer" like the 46% stake in construction company origem....... like i said STOP SPREADING MIS INFO ILL COOK YOU EVERYTIME
https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8
HMBL

Your Recent History

Delayed Upgrade Clock