ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,109.21
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:34 118.1 3480 AT 118.0 118.1 Buy
      		148,932 101 LSE
      03:51:33 118.1 1175 AT 117.9 118.1 Buy
      		145,452 100 LSE
      03:51:33 118.1 2200 AT 117.9 118.1 Buy
      		144,277 99 LSE
      03:51:33 118.1 205 AT 117.9 118.1 Buy
      		142,077 98 LSE
      03:51:33 118.1 895 AT 117.9 118.1 Buy
      		141,872 97 LSE
      03:47:14 117.9 2285 AT 117.9 118.2 Sell
      		140,977 96 LSE
      03:47:14 117.9 1869 AT 117.9 118.2 Sell
      		138,692 95 LSE
      03:47:14 118.1 472 AT 118.1 118.3 Sell
      		136,823 94 LSE
      03:47:14 118.1 358 AT 118.1 118.3 Sell
      		136,351 93 LSE
      03:47:14 118.1 742 AT 118.1 118.3 Sell
      		135,993 92 LSE
      03:47:14 118.1 17 AT 118.1 118.3 Sell
      		135,251 91 LSE
      03:47:14 118.1 13 AT 118.1 118.4 Sell
      		135,234 90 LSE
      03:47:14 118.1 1100 AT 118.1 118.4 Sell
      		135,221 89 LSE
      03:47:14 118.1 1100 AT 118.1 118.4 Sell
      		134,121 88 LSE
      03:47:14 118.1 1100 AT 118.1 118.4 Sell
      		133,021 87 LSE
      03:47:14 118.1 972 AT 118.1 118.4 Sell
      		131,921 86 LSE
      03:47:14 118.3 346 AT 118.3 118.4 Sell
      		130,949 85 LSE
      03:47:14 118.2 2928 AT 118.2 118.4 Sell
      		130,603 84 LSE
      03:47:14 118.2 284 AT 118.2 118.4 Sell
      		127,675 83 LSE
      03:47:14 118.3 700 AT 118.3 118.5 Sell
      		127,391 82 LSE
      03:47:14 118.3 272 AT 118.3 118.5 Sell
      		126,691 81 LSE
      03:37:53 118.4 18 O 118.3 118.5
      		126,419 80 LSE
      03:31:18 118.3 2770 AT 118.1 118.3 Buy
      		126,401 79 LSE
      03:31:18 118.3 709 AT 118.1 118.3 Buy
      		123,631 78 LSE
      03:31:18 118.3 203 AT 118.1 118.3 Buy
      		122,922 77 LSE
      03:31:17 118.2 3419 AT 117.9 118.2 Buy
      		122,719 76 LSE
      03:31:17 118.2 778 AT 117.9 118.2 Buy
      		119,300 75 LSE
      03:31:13 118.0 3629 O 117.9 118.2 Sell
      		118,522 74 LSE
      03:31:13 118.1 1835 AT 117.9 118.1 Buy
      		114,893 73 LSE
      03:31:13 118.1 1820 AT 117.9 118.1 Buy
      		113,058 72 LSE
      03:31:12 118.1 60 AT 117.8 118.1 Buy
      		111,238 71 LSE
      03:31:03 118.0 495 AT 118.0 118.1 Sell
      		111,178 70 LSE
      03:31:03 118.0 58 AT 118.0 118.1 Sell
      		110,683 69 LSE
      03:30:10 118.1 168 O 118.0 118.1 Buy
      		110,625 68 LSE
      03:26:01 118.1 126 AT 118.0 118.1 Buy
      		110,457 67 LSE
      03:26:01 118.1 3269 AT 118.0 118.1 Buy
      		110,331 66 LSE
      03:26:01 118.1 3239 AT 118.0 118.1 Buy
      		107,062 65 LSE
      03:26:01 118.1 520 AT 118.0 118.1 Buy
      		103,823 64 LSE
      03:24:10 118.0 752 AT 117.9 118.0 Buy
      		103,303 63 LSE
      03:24:10 118.0 1567 AT 117.9 118.0 Buy
      		102,551 62 LSE
      03:24:10 118.0 358 AT 118.0 118.3 Sell
      		100,984 61 LSE
      03:24:10 118.0 311 AT 118.0 118.3 Sell
      		100,626 60 LSE
      03:24:10 118.0 720 AT 117.9 118.0 Buy
      		100,315 59 LSE
      03:24:10 118.0 178 AT 118.0 118.4 Sell
      		99,595 58 LSE
      03:24:10 118.0 502 AT 118.0 118.4 Sell
      		99,417 57 LSE
      03:24:10 118.0 2200 AT 118.0 118.4 Sell
      		98,915 56 LSE
      03:24:10 118.0 1221 AT 118.0 118.5 Sell
      		96,715 55 LSE
      03:24:10 118.1 258 AT 118.1 118.5 Sell
      		95,494 54 LSE
      03:24:10 118.1 1200 AT 118.1 118.5 Sell
      		95,236 53 LSE
      03:24:10 118.1 312 AT 118.1 118.5 Sell
      		94,036 52 LSE
      03:18:47 118.2 4257 O 118.1 118.5 Sell
      		93,724 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      GTES
      Gates Industrial
      LSE
      10HS
      Fed.rep.n.47s
      NASDAQ
      GAIT
      Langer
      Delayed Upgrade Clock